Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Commerce (SCPQ.US) Share Price

Price $10.13 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $15.01
Sell $7.69
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.05
ISIN: KYG8254P1037
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $10.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Social Commerce (SCPQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Social Commerce trades

Social Commerce (SCPQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.05 10.13 10.05 10.13 0
25th Sep 2026 (Fri) 10.05 10.13 10.05 10.13 0
24th Sep 2026 (Thu) 10.05 10.05 10.05 10.05 0
23rd Sep 2026 (Wed) 10.05 10.05 10.05 10.05 12
22nd Sep 2026 (Tue) 10.05 10.13 10.05 10.13 0
21st Sep 2026 (Mon) 10.05 10.05 10.04 10.04 0
18th Sep 2026 (Fri) 10.05 10.05 10.04 10.04 1
17th Sep 2026 (Thu) 10.05 10.05 10.04 10.04 20
16th Sep 2026 (Wed) 10.05 10.05 10.04 10.04 0
15th Sep 2026 (Tue) 10.05 10.12 10.05 10.12 0
14th Sep 2026 (Mon) 10.05 10.12 10.05 10.12 0
11th Sep 2026 (Fri) 10.05 10.12 10.05 10.12 0
10th Sep 2026 (Thu) 10.05 10.12 10.05 10.12 0
9th Sep 2026 (Wed) 10.05 10.13 10.05 10.13 0
8th Sep 2026 (Tue) 10.05 10.12 10.05 10.12 0
7th Sep 2026 (Mon) 10.05 10.20 10.05 10.20 0
4th Sep 2026 (Fri) 10.05 10.20 10.05 10.20 0
3rd Sep 2026 (Thu) 10.05 10.12 10.05 10.12 0
2nd Sep 2026 (Wed) 10.05 10.12 10.05 10.12 0
1st Sep 2026 (Tue) 10.05 10.12 10.05 10.12 0
31st Aug 2026 (Mon) 10.05 10.17 10.05 10.17 2
See more Social Commerce price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered