Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Commerce (SCPQ.US) Share Price

Price $9.95 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $19.40
Sell $3.07
Last Trade: -
Day's Volume: 0
Last Close: $9.90
Open: $9.95
ISIN: KYG8254P1037
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $9.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Social Commerce (SCPQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Social Commerce trades

Social Commerce (SCPQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.95 9.95 9.90 9.90 0
2nd Apr 2026 (Thu) 9.95 9.95 9.90 9.90 0
1st Apr 2026 (Wed) 9.95 9.95 9.95 9.95 119
31st Mar 2026 (Tue) 9.86 9.90 9.86 9.90 5
30th Mar 2026 (Mon) 9.86 9.90 9.86 9.90 0
27th Mar 2026 (Fri) 9.86 9.90 9.86 9.90 0
26th Mar 2026 (Thu) 9.86 9.90 9.86 9.90 0
25th Mar 2026 (Wed) 9.86 9.90 9.86 9.90 0
24th Mar 2026 (Tue) 9.86 9.90 9.86 9.90 9
23rd Mar 2026 (Mon) 9.86 9.90 9.86 9.90 2
20th Mar 2026 (Fri) 9.86 9.90 9.86 9.90 0
19th Mar 2026 (Thu) 9.86 9.90 9.86 9.90 0
18th Mar 2026 (Wed) 9.86 9.92 9.86 9.92 0
17th Mar 2026 (Tue) 9.86 9.92 9.86 9.92 0
16th Mar 2026 (Mon) 9.86 9.92 9.86 9.92 0
13th Mar 2026 (Fri) 9.86 9.92 9.86 9.92 0
12th Mar 2026 (Thu) 9.86 9.92 9.86 9.92 0
11th Mar 2026 (Wed) 9.86 9.92 9.86 9.92 0
10th Mar 2026 (Tue) 9.86 9.90 9.86 9.90 0
9th Mar 2026 (Mon) 9.86 9.95 9.86 9.95 0
6th Mar 2026 (Fri) 9.86 9.95 9.86 9.95 0
5th Mar 2026 (Thu) 9.86 9.95 9.86 9.95 0
See more Social Commerce price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered