| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.89 | 5.01 | 4.875 | 4.94 | 26,191 |
| 17th Jul 2025 (Thu) | 4.56 | 4.88 | 4.56 | 4.86 | 31,391 |
| 16th Jul 2025 (Wed) | 4.455 | 4.55 | 4.455 | 4.53 | 10,928 |
| 15th Jul 2025 (Tue) | 4.50 | 4.50 | 4.37 | 4.39 | 12,761 |
| 14th Jul 2025 (Mon) | 4.355 | 4.50 | 4.35 | 4.48 | 3,093 |
| 11th Jul 2025 (Fri) | 4.48 | 4.57 | 4.38 | 4.38 | 24,034 |
| 10th Jul 2025 (Thu) | 4.10 | 4.54 | 4.06 | 4.47 | 27,780 |
| 9th Jul 2025 (Wed) | 4.06 | 4.14 | 4.05 | 4.08 | 25,888 |
| 8th Jul 2025 (Tue) | 3.905 | 3.98 | 3.89 | 3.96 | 31,464 |
| 7th Jul 2025 (Mon) | 3.955 | 3.955 | 3.84 | 3.86 | 9,636 |
| 4th Jul 2025 (Fri) | 4.05 | 4.11 | 3.975 | 3.97 | 14,498 |
| 3rd Jul 2025 (Thu) | 4.05 | 4.11 | 3.975 | 3.97 | 14,498 |
| 2nd Jul 2025 (Wed) | 3.89 | 4.07 | 3.89 | 4.04 | 25,475 |
| 1st Jul 2025 (Tue) | 3.81 | 3.99 | 3.81 | 3.92 | 11,696 |
| 30th Jun 2025 (Mon) | 3.87 | 3.90 | 3.78 | 3.81 | 7,875 |
| 27th Jun 2025 (Fri) | 3.91 | 3.91 | 3.82 | 3.87 | 6,441 |
| 26th Jun 2025 (Thu) | 3.96 | 4.02 | 3.87 | 3.98 | 19,707 |
| 25th Jun 2025 (Wed) | 3.95 | 4.00 | 3.90 | 3.97 | 8,695 |
| 24th Jun 2025 (Tue) | 3.885 | 3.97 | 3.875 | 3.96 | 7,012 |
| 23rd Jun 2025 (Mon) | 3.82 | 3.87 | 3.74 | 3.83 | 9,987 |
| 20th Jun 2025 (Fri) | 3.96 | 3.96 | 3.77 | 3.84 | 21,071 |
| 19th Jun 2025 (Thu) | 4.00 | 4.00 | 3.88 | 3.92 | 8,092 |
| 18th Jun 2025 (Wed) | 4.00 | 4.00 | 3.88 | 3.92 | 8,092 |
| 17th Jun 2025 (Tue) | 4.00 | 4.16 | 3.91 | 3.99 | 16,510 |
| 16th Jun 2025 (Mon) | 4.00 | 4.06 | 3.92 | 3.99 | 15,134 |
| 13th Jun 2025 (Fri) | 3.98 | 4.02 | 3.93 | 3.95 | 22,821 |
| 12th Jun 2025 (Thu) | 4.11 | 4.11 | 3.97 | 4.00 | 12,259 |
| 11th Jun 2025 (Wed) | 4.29 | 4.29 | 4.05 | 4.08 | 18,317 |
| 10th Jun 2025 (Tue) | 4.21 | 4.38 | 4.18 | 4.27 | 14,169 |
| 9th Jun 2025 (Mon) | 4.275 | 4.29 | 4.16 | 4.25 | 29,171 |
| 6th Jun 2025 (Fri) | 4.245 | 4.36 | 4.18 | 4.20 | 33,889 |
| 5th Jun 2025 (Thu) | 4.09 | 4.28 | 4.09 | 4.11 | 47,404 |
| 4th Jun 2025 (Wed) | 3.90 | 4.14 | 3.87 | 4.12 | 41,928 |
| 3rd Jun 2025 (Tue) | 3.79 | 3.98 | 3.79 | 3.85 | 19,374 |
| 2nd Jun 2025 (Mon) | 3.59 | 3.87 | 3.59 | 3.84 | 29,298 |
| 30th May 2025 (Fri) | 3.51 | 3.685 | 3.465 | 3.64 | 15,055 |
| 29th May 2025 (Thu) | 3.58 | 3.71 | 3.53 | 3.55 | 34,855 |
| 28th May 2025 (Wed) | 3.55 | 3.72 | 3.55 | 3.66 | 19,281 |
| 27th May 2025 (Tue) | 3.345 | 3.54 | 3.345 | 3.47 | 25,492 |
| 26th May 2025 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 24th May 2025 (Sat) | 3.43 | 3.43 | 3.35 | 3.31 | 33,957 |
| 23rd May 2025 (Fri) | 3.43 | 3.43 | 3.35 | 3.35 | 33,957 |
| 22nd May 2025 (Thu) | 3.46 | 3.55 | 3.45 | 3.52 | 16,860 |
| 21st May 2025 (Wed) | 3.30 | 3.32 | 3.26 | 3.32 | 15,386 |
| 20th May 2025 (Tue) | 3.45 | 3.455 | 3.19 | 3.25 | 54,780 |
| 19th May 2025 (Mon) | 3.33 | 3.52 | 3.15 | 3.51 | 57,057 |