| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.61 | 5.63 | 5.61 | 5.63 | 40,846 |
| 18th Sep 2025 (Thu) | 5.64 | 5.65 | 5.61 | 5.62 | 82,947 |
| 17th Sep 2025 (Wed) | 5.63 | 5.65 | 5.63 | 5.63 | 35,183 |
| 16th Sep 2025 (Tue) | 5.62 | 5.645 | 5.62 | 5.62 | 36,084 |
| 15th Sep 2025 (Mon) | 5.63 | 5.63 | 5.61 | 5.61 | 72,972 |
| 12th Sep 2025 (Fri) | 5.62 | 5.64 | 5.62 | 5.63 | 48,931 |
| 11th Sep 2025 (Thu) | 5.625 | 5.635 | 5.61 | 5.63 | 72,414 |
| 10th Sep 2025 (Wed) | 5.62 | 5.63 | 5.61 | 5.61 | 79,106 |
| 9th Sep 2025 (Tue) | 5.59 | 5.62 | 5.57 | 5.62 | 50,647 |
| 8th Sep 2025 (Mon) | 5.59 | 5.595 | 5.57 | 5.58 | 63,911 |
| 5th Sep 2025 (Fri) | 5.60 | 5.60 | 5.55 | 5.57 | 55,239 |
| 4th Sep 2025 (Thu) | 5.53 | 5.59 | 5.52 | 5.58 | 101,226 |
| 3rd Sep 2025 (Wed) | 5.50 | 5.535 | 5.50 | 5.52 | 106,132 |
| 2nd Sep 2025 (Tue) | 5.54 | 5.565 | 5.50 | 5.51 | 290,903 |
| 1st Sep 2025 (Mon) | 5.52 | 5.53 | 5.50 | 5.50 | 412,144 |
| 29th Aug 2025 (Fri) | 5.52 | 5.53 | 5.50 | 5.50 | 412,144 |
| 28th Aug 2025 (Thu) | 5.52 | 5.53 | 5.51 | 5.51 | 267,957 |
| 27th Aug 2025 (Wed) | 5.52 | 5.53 | 5.51 | 5.52 | 530,781 |
| 26th Aug 2025 (Tue) | 5.52 | 5.54 | 5.50 | 5.53 | 547,403 |
| 25th Aug 2025 (Mon) | 5.50 | 5.61 | 5.48 | 5.52 | 2,586,618 |
| 22nd Aug 2025 (Fri) | 4.60 | 4.89 | 4.60 | 4.85 | 15,864 |
| 21st Aug 2025 (Thu) | 4.46 | 4.61 | 4.46 | 4.57 | 6,352 |
| 20th Aug 2025 (Wed) | 4.55 | 4.55 | 4.335 | 4.45 | 10,824 |
| 19th Aug 2025 (Tue) | 4.73 | 4.74 | 4.38 | 4.46 | 37,686 |
| 18th Aug 2025 (Mon) | 4.71 | 4.78 | 4.615 | 4.78 | 11,575 |
| 15th Aug 2025 (Fri) | 4.90 | 4.90 | 4.595 | 4.60 | 14,229 |
| 14th Aug 2025 (Thu) | 4.73 | 5.085 | 4.67 | 4.95 | 34,627 |
| 13th Aug 2025 (Wed) | 4.86 | 4.86 | 4.70 | 4.78 | 29,050 |
| 12th Aug 2025 (Tue) | 4.67 | 4.94 | 4.62 | 4.80 | 39,791 |
| 11th Aug 2025 (Mon) | 4.74 | 4.78 | 4.55 | 4.66 | 25,516 |
| 8th Aug 2025 (Fri) | 4.78 | 4.84 | 4.215 | 4.63 | 70,604 |
| 7th Aug 2025 (Thu) | 5.33 | 5.36 | 4.99 | 5.01 | 30,518 |
| 6th Aug 2025 (Wed) | 5.30 | 5.30 | 5.10 | 5.26 | 10,877 |
| 5th Aug 2025 (Tue) | 5.50 | 5.50 | 5.38 | 5.41 | 10,864 |
| 4th Aug 2025 (Mon) | 5.315 | 5.55 | 5.14 | 5.52 | 10,543 |
| 1st Aug 2025 (Fri) | 5.06 | 5.27 | 5.00 | 5.17 | 9,354 |
| 31st Jul 2025 (Thu) | 5.30 | 5.30 | 5.05 | 5.08 | 10,502 |
| 30th Jul 2025 (Wed) | 5.58 | 5.58 | 5.21 | 5.25 | 9,856 |
| 29th Jul 2025 (Tue) | 5.47 | 5.51 | 5.455 | 5.45 | 15,264 |
| 28th Jul 2025 (Mon) | 5.56 | 5.57 | 5.41 | 5.41 | 15,662 |
| 25th Jul 2025 (Fri) | 5.81 | 5.81 | 5.38 | 5.60 | 33,520 |
| 24th Jul 2025 (Thu) | 5.58 | 6.165 | 5.58 | 5.84 | 72,951 |
| 23rd Jul 2025 (Wed) | 5.33 | 5.58 | 5.32 | 5.37 | 29,061 |
| 22nd Jul 2025 (Tue) | 5.185 | 5.385 | 5.10 | 5.38 | 20,144 |