| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.06 | 20.5207 | 20.06 | 20.5207 | 1 |
| 12th Dec 2025 (Fri) | 20.06 | 20.5207 | 20.06 | 20.5207 | 0 |
| 11th Dec 2025 (Thu) | 20.06 | 20.562 | 20.06 | 20.562 | 0 |
| 10th Dec 2025 (Wed) | 20.06 | 20.3581 | 20.06 | 20.3581 | 0 |
| 9th Dec 2025 (Tue) | 20.06 | 20.06 | 20.0359 | 20.0359 | 1 |
| 8th Dec 2025 (Mon) | 20.06 | 20.06 | 19.9657 | 19.9657 | 0 |
| 5th Dec 2025 (Fri) | 20.06 | 20.06 | 20.06 | 19.987 | 100 |
| 4th Dec 2025 (Thu) | 19.68 | 19.945 | 19.68 | 19.945 | 0 |
| 3rd Dec 2025 (Wed) | 19.68 | 19.9796 | 19.68 | 19.9796 | 0 |
| 2nd Dec 2025 (Tue) | 19.68 | 19.68 | 19.68 | 19.7562 | 100 |
| 1st Dec 2025 (Mon) | 19.81 | 19.81 | 19.6294 | 19.6294 | 7 |
| 28th Nov 2025 (Fri) | 19.81 | 19.82 | 19.81 | 19.7127 | 200 |
| 27th Nov 2025 (Thu) | 19.91 | 19.91 | 19.91 | 19.7583 | 100 |
| 26th Nov 2025 (Wed) | 19.91 | 19.91 | 19.91 | 19.7583 | 100 |
| 25th Nov 2025 (Tue) | 19.24 | 19.7836 | 19.24 | 19.7836 | 0 |
| 24th Nov 2025 (Mon) | 19.24 | 19.24 | 19.24 | 19.2702 | 100 |
| 21st Nov 2025 (Fri) | 19.25 | 19.25 | 19.25 | 19.1671 | 100 |
| 20th Nov 2025 (Thu) | 18.90 | 18.90 | 18.887 | 18.887 | 0 |
| 19th Nov 2025 (Wed) | 18.90 | 18.90 | 18.887 | 18.887 | 0 |
| 18th Nov 2025 (Tue) | 18.90 | 18.90 | 18.90 | 19.0155 | 0 |
| 17th Nov 2025 (Mon) | 19.26 | 19.33 | 19.26 | 18.9666 | 374 |
| 14th Nov 2025 (Fri) | 19.87 | 19.87 | 19.4731 | 19.4731 | 30 |
| 13th Nov 2025 (Thu) | 19.87 | 19.87 | 19.68 | 19.5158 | 210 |
| 12th Nov 2025 (Wed) | 20.13 | 20.13 | 20.13 | 20.065 | 100 |
| 11th Nov 2025 (Tue) | 19.77 | 20.0113 | 19.77 | 20.0113 | 1 |
| 10th Nov 2025 (Mon) | 19.77 | 19.77 | 19.77 | 19.8858 | 100 |
| 7th Nov 2025 (Fri) | 19.55 | 19.55 | 19.50 | 19.6284 | 200 |
| 6th Nov 2025 (Thu) | 19.75 | 19.75 | 19.685 | 19.685 | 11 |
| 5th Nov 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.7846 | 278 |
| 4th Nov 2025 (Tue) | 19.80 | 19.80 | 19.7706 | 19.7706 | 0 |
| 3rd Nov 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.7706 | 111 |
| 31st Oct 2025 (Fri) | 19.70 | 19.76 | 19.70 | 19.7556 | 1,103 |
| 30th Oct 2025 (Thu) | 19.90 | 19.90 | 19.85 | 19.8056 | 601 |
| 29th Oct 2025 (Wed) | 19.76 | 19.9205 | 19.76 | 19.9205 | 0 |
| 28th Oct 2025 (Tue) | 19.76 | 19.76 | 19.76 | 20.6855 | 233 |
| 27th Oct 2025 (Mon) | 20.78 | 20.78 | 20.78 | 20.7569 | 115 |
| 24th Oct 2025 (Fri) | 20.53 | 20.7901 | 20.53 | 20.7901 | 9 |
| 23rd Oct 2025 (Thu) | 20.53 | 20.655 | 20.53 | 20.655 | 104 |
| 22nd Oct 2025 (Wed) | 20.53 | 20.53 | 20.46 | 20.4421 | 53 |
| 21st Oct 2025 (Tue) | 20.51 | 20.6269 | 20.51 | 20.6269 | 207 |
| 20th Oct 2025 (Mon) | 20.51 | 20.51 | 20.51 | 20.5433 | 101 |
| 17th Oct 2025 (Fri) | 20.36 | 20.36 | 20.2885 | 20.2885 | 99 |
| 16th Oct 2025 (Thu) | 20.36 | 20.36 | 20.36 | 20.2213 | 110 |
| 15th Oct 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.3954 | 100 |