| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.04 | 19.0823 | 19.04 | 19.0823 | 15 |
| 2nd Apr 2026 (Thu) | 19.04 | 19.0823 | 19.04 | 19.0823 | 15 |
| 1st Apr 2026 (Wed) | 19.04 | 19.0566 | 19.04 | 19.0566 | 3 |
| 31st Mar 2026 (Tue) | 19.04 | 19.08 | 19.04 | 19.0336 | 0 |
| 30th Mar 2026 (Mon) | 19.08 | 19.08 | 19.08 | 19.0851 | 103 |
| 27th Mar 2026 (Fri) | 19.27 | 19.27 | 19.085 | 19.085 | 1 |
| 26th Mar 2026 (Thu) | 19.27 | 19.27 | 19.1458 | 19.1458 | 2 |
| 25th Mar 2026 (Wed) | 19.27 | 19.3107 | 19.27 | 19.3107 | 0 |
| 24th Mar 2026 (Tue) | 19.27 | 19.27 | 19.1557 | 19.1557 | 3 |
| 23rd Mar 2026 (Mon) | 19.27 | 19.27 | 19.199 | 19.199 | 15 |
| 20th Mar 2026 (Fri) | 19.27 | 19.27 | 19.0217 | 19.0217 | 56 |
| 19th Mar 2026 (Thu) | 19.27 | 19.27 | 19.2347 | 19.2347 | 3 |
| 18th Mar 2026 (Wed) | 19.27 | 19.27 | 19.24 | 19.1385 | 315 |
| 17th Mar 2026 (Tue) | 19.245 | 19.3816 | 19.245 | 19.3816 | 3 |
| 16th Mar 2026 (Mon) | 19.245 | 19.245 | 19.2334 | 19.2334 | 186 |
| 13th Mar 2026 (Fri) | 19.245 | 19.245 | 19.1489 | 19.1489 | 20 |
| 12th Mar 2026 (Thu) | 19.245 | 19.34 | 19.245 | 19.1489 | 740 |
| 11th Mar 2026 (Wed) | 19.50 | 19.50 | 19.458 | 19.458 | 0 |
| 10th Mar 2026 (Tue) | 19.50 | 19.5393 | 19.50 | 19.5393 | 26 |
| 9th Mar 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.71 | 1,020 |
| 6th Mar 2026 (Fri) | 19.94 | 19.94 | 19.6498 | 19.6498 | 3 |
| 5th Mar 2026 (Thu) | 19.94 | 19.94 | 19.94 | 20.0069 | 100 |
| 4th Mar 2026 (Wed) | 19.95 | 20.2778 | 19.95 | 20.2778 | 3 |
| 3rd Mar 2026 (Tue) | 19.95 | 20.0527 | 19.95 | 20.0527 | 0 |
| 2nd Mar 2026 (Mon) | 19.95 | 20.1007 | 19.95 | 20.1007 | 89 |
| 27th Feb 2026 (Fri) | 19.95 | 19.9788 | 19.95 | 19.9788 | 1 |
| 26th Feb 2026 (Thu) | 19.95 | 20.2848 | 19.95 | 20.2848 | 3 |
| 25th Feb 2026 (Wed) | 19.95 | 20.016 | 19.95 | 20.016 | 0 |
| 24th Feb 2026 (Tue) | 19.95 | 19.95 | 19.9089 | 19.9089 | 0 |
| 23rd Feb 2026 (Mon) | 19.95 | 19.95 | 19.90 | 19.90 | 107 |
| 20th Feb 2026 (Fri) | 19.90 | 19.90 | 19.90 | 20.1321 | 600 |
| 19th Feb 2026 (Thu) | 19.98 | 20.05 | 19.91 | 19.96 | 1,167 |
| 18th Feb 2026 (Wed) | 20.01 | 20.01 | 19.995 | 19.995 | 1 |
| 17th Feb 2026 (Tue) | 20.01 | 20.01 | 19.9976 | 19.9976 | 10 |
| 16th Feb 2026 (Mon) | 20.01 | 20.01 | 20.01 | 20.013 | 403 |
| 13th Feb 2026 (Fri) | 20.01 | 20.01 | 20.01 | 20.013 | 403 |
| 12th Feb 2026 (Thu) | 19.90 | 19.90 | 19.815 | 19.815 | 8 |
| 11th Feb 2026 (Wed) | 19.90 | 20.3204 | 19.90 | 20.3204 | 0 |
| 10th Feb 2026 (Tue) | 19.90 | 20.4711 | 19.90 | 20.4711 | 0 |
| 9th Feb 2026 (Mon) | 19.90 | 20.4691 | 19.90 | 20.4691 | 1 |
| 6th Feb 2026 (Fri) | 19.90 | 20.4922 | 19.90 | 20.4922 | 0 |
| 5th Feb 2026 (Thu) | 19.90 | 19.9295 | 19.90 | 19.9295 | 0 |