Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p Small (SCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.43 20.5701 20.43 20.5701 0
18th Sep 2025 (Thu) 20.43 20.7484 20.43 20.7484 26
17th Sep 2025 (Wed) 20.43 20.43 20.34 20.2525 200
16th Sep 2025 (Tue) 20.21 20.21 20.1601 20.1601 0
15th Sep 2025 (Mon) 20.21 20.21 20.21 20.0855 497
12th Sep 2025 (Fri) 20.30 20.30 20.23 20.1959 203
11th Sep 2025 (Thu) 20.44 20.44 20.44 20.4951 100
10th Sep 2025 (Wed) 20.05 20.05 20.05 20.0372 125
9th Sep 2025 (Tue) 20.13 20.13 20.13 20.1566 1,605
8th Sep 2025 (Mon) 20.29 20.3099 20.29 20.3099 20
5th Sep 2025 (Fri) 20.29 20.29 20.21 20.1764 105
4th Sep 2025 (Thu) 19.98 20.179 19.98 20.179 0
3rd Sep 2025 (Wed) 19.98 19.98 19.92 19.9306 1,705
2nd Sep 2025 (Tue) 19.9404 19.9404 19.9404 19.9404 0
1st Sep 2025 (Mon) 20.0672 20.0672 20.0672 20.0672 0
29th Aug 2025 (Fri) 20.0672 20.0672 20.0672 20.0672 0
FTSE 100 Latest
Value9,216.67
Change-11.44