Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p Small (SCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.90 20.4922 19.90 20.4922 0
5th Feb 2026 (Thu) 19.90 19.9295 19.90 19.9295 0
4th Feb 2026 (Wed) 19.90 19.90 19.865 19.865 0
3rd Feb 2026 (Tue) 19.90 19.90 19.90 19.5081 2,002
2nd Feb 2026 (Mon) 19.93 19.9386 19.93 19.9386 0
30th Jan 2026 (Fri) 19.93 19.93 19.8325 19.8325 1
29th Jan 2026 (Thu) 19.93 19.93 19.93 19.9451 116
28th Jan 2026 (Wed) 20.25 20.25 20.25 20.256 1,002
27th Jan 2026 (Tue) 20.085 20.256 20.085 20.256 0
26th Jan 2026 (Mon) 20.085 20.3337 20.085 20.3337 48
23rd Jan 2026 (Fri) 20.085 20.2606 20.085 20.2606 0
22nd Jan 2026 (Thu) 20.085 20.545 20.085 20.545 0
21st Jan 2026 (Wed) 20.085 20.3002 20.085 20.3002 0
20th Jan 2026 (Tue) 20.085 20.085 19.8966 19.8966 0
19th Jan 2026 (Mon) 20.085 20.226 20.085 20.226 1
16th Jan 2026 (Fri) 20.085 20.226 20.085 20.226 1
15th Jan 2026 (Thu) 20.085 20.2664 20.085 20.2664 0
14th Jan 2026 (Wed) 20.085 20.1368 20.085 20.1368 0
13th Jan 2026 (Tue) 20.085 20.2937 20.085 20.2937 0
12th Jan 2026 (Mon) 20.085 20.2937 20.085 20.2937 0
9th Jan 2026 (Fri) 20.085 20.3852 20.085 20.3852 60
8th Jan 2026 (Thu) 20.085 20.3087 20.085 20.3087 0
7th Jan 2026 (Wed) 20.085 20.085 20.085 20.0611 0
6th Jan 2026 (Tue) 20.06 20.1793 20.06 20.1793 0
5th Jan 2026 (Mon) 20.06 20.095 20.06 20.095 0
2nd Jan 2026 (Fri) 20.06 20.06 19.7423 19.7423 1
1st Jan 2026 (Thu) 20.06 20.06 19.6761 19.6761 0
31st Dec 2025 (Wed) 20.06 20.06 19.6761 19.6761 0
30th Dec 2025 (Tue) 20.06 20.2561 20.06 20.2561 76
29th Dec 2025 (Mon) 20.06 20.5331 20.06 20.5331 0
26th Dec 2025 (Fri) 20.06 20.5811 20.06 20.5811 0
25th Dec 2025 (Thu) 20.06 20.5898 20.06 20.5898 0
24th Dec 2025 (Wed) 20.06 20.5898 20.06 20.5898 0
23rd Dec 2025 (Tue) 20.06 20.5081 20.06 20.5081 0
22nd Dec 2025 (Mon) 20.06 20.6135 20.06 20.6135 100
19th Dec 2025 (Fri) 20.06 20.4564 20.06 20.4564 0
18th Dec 2025 (Thu) 20.06 20.4137 20.06 20.4137 0
17th Dec 2025 (Wed) 20.06 20.2828 20.06 20.2828 0
16th Dec 2025 (Tue) 20.06 20.3151 20.06 20.3151 0
15th Dec 2025 (Mon) 20.06 20.4195 20.06 20.4195 1
12th Dec 2025 (Fri) 20.06 20.5207 20.06 20.5207 0
11th Dec 2025 (Thu) 20.06 20.562 20.06 20.562 0
10th Dec 2025 (Wed) 20.06 20.3581 20.06 20.3581 0
9th Dec 2025 (Tue) 20.06 20.06 20.0359 20.0359 1
8th Dec 2025 (Mon) 20.06 20.06 19.9657 19.9657 0
FTSE 100 Latest
Value10,369.75
Change60.53