| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.45 | 7.47 | 7.43 | 7.45 | 2,592 |
| 9th Jul 2026 (Thu) | 7.33 | 7.33 | 7.33 | 7.36 | 447 |
| 8th Jul 2026 (Wed) | 7.15 | 7.15 | 7.06 | 7.06 | 221 |
| 7th Jul 2026 (Tue) | 7.15 | 7.15 | 6.92 | 6.90 | 431 |
| 6th Jul 2026 (Mon) | 7.22 | 7.22 | 7.22 | 7.26 | 819 |
| 3rd Jul 2026 (Fri) | 7.38 | 7.38 | 7.05 | 7.05 | 0 |
| 2nd Jul 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.05 | 204 |
| 1st Jul 2026 (Wed) | 7.14 | 7.30 | 7.14 | 7.29 | 445 |
| 30th Jun 2026 (Tue) | 7.38 | 7.40 | 7.38 | 7.38 | 640 |
| 29th Jun 2026 (Mon) | 6.975 | 7.10 | 6.82 | 7.07 | 783 |
| 26th Jun 2026 (Fri) | 6.55 | 6.75 | 6.48 | 6.73 | 3,430 |
| 25th Jun 2026 (Thu) | 7.00 | 7.00 | 6.55 | 6.57 | 2,119 |
| 24th Jun 2026 (Wed) | 7.005 | 7.005 | 6.905 | 6.905 | 210 |
| 23rd Jun 2026 (Tue) | 7.005 | 7.005 | 7.005 | 6.89 | 678 |
| 22nd Jun 2026 (Mon) | 7.87 | 7.87 | 7.55 | 7.10 | 1,159 |
| 19th Jun 2026 (Fri) | 7.25 | 7.95 | 7.25 | 7.95 | 5,641 |
| 18th Jun 2026 (Thu) | 7.25 | 7.95 | 7.25 | 7.95 | 5,641 |
| 17th Jun 2026 (Wed) | 7.32 | 7.52 | 7.17 | 7.25 | 4,411 |
| 16th Jun 2026 (Tue) | 7.08 | 7.38 | 6.99 | 7.17 | 3,802 |
| 15th Jun 2026 (Mon) | 7.52 | 7.52 | 7.32 | 7.12 | 1,145 |
| 12th Jun 2026 (Fri) | 7.95 | 7.95 | 7.60 | 7.60 | 16 |
| 11th Jun 2026 (Thu) | 7.95 | 7.95 | 7.67 | 7.73 | 3,582 |
| 10th Jun 2026 (Wed) | 7.97 | 8.02 | 7.95 | 7.92 | 711 |
| 9th Jun 2026 (Tue) | 8.03 | 8.03 | 8.00 | 7.91 | 134 |
| 8th Jun 2026 (Mon) | 7.93 | 8.00 | 7.93 | 7.97 | 3,919 |
| 5th Jun 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.95 | 87 |
| 4th Jun 2026 (Thu) | 8.13 | 8.13 | 8.13 | 7.89 | 589 |
| 3rd Jun 2026 (Wed) | 7.83 | 7.92 | 7.83 | 7.93 | 1,056 |
| 2nd Jun 2026 (Tue) | 8.45 | 8.45 | 8.22 | 8.13 | 7,065 |
| 1st Jun 2026 (Mon) | 8.305 | 8.69 | 8.19 | 8.25 | 10,674 |
| 29th May 2026 (Fri) | 8.00 | 8.35 | 8.00 | 8.02 | 1,279 |
| 28th May 2026 (Thu) | 7.75 | 8.60 | 7.56 | 7.75 | 7,421 |
| 27th May 2026 (Wed) | 6.82 | 6.82 | 6.82 | 6.76 | 543 |
| 26th May 2026 (Tue) | 6.58 | 6.70 | 6.58 | 6.68 | 474 |
| 25th May 2026 (Mon) | 6.69 | 6.69 | 6.39 | 6.41 | 2,416 |
| 22nd May 2026 (Fri) | 6.69 | 6.69 | 6.39 | 6.41 | 2,416 |
| 21st May 2026 (Thu) | 6.58 | 6.63 | 6.57 | 6.58 | 467 |
| 20th May 2026 (Wed) | 6.58 | 6.58 | 6.58 | 6.56 | 682 |
| 19th May 2026 (Tue) | 6.49 | 6.50 | 6.49 | 6.44 | 1,392 |
| 18th May 2026 (Mon) | 6.43 | 6.44 | 6.27 | 6.20 | 871 |
| 15th May 2026 (Fri) | 6.54 | 6.54 | 6.42 | 6.51 | 179 |
| 14th May 2026 (Thu) | 7.10 | 7.10 | 6.78 | 6.78 | 229 |
| 13th May 2026 (Wed) | 7.10 | 7.25 | 7.10 | 7.01 | 460 |
| 12th May 2026 (Tue) | 7.01 | 7.47 | 7.01 | 7.25 | 5,992 |
| 11th May 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.19 | 1,062 |