| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.58 | 6.58 | 6.58 | 6.56 | 682 |
| 19th May 2026 (Tue) | 6.49 | 6.50 | 6.49 | 6.44 | 1,392 |
| 18th May 2026 (Mon) | 6.43 | 6.44 | 6.27 | 6.20 | 871 |
| 15th May 2026 (Fri) | 6.54 | 6.54 | 6.42 | 6.51 | 179 |
| 14th May 2026 (Thu) | 7.10 | 7.10 | 6.78 | 6.78 | 229 |
| 13th May 2026 (Wed) | 7.10 | 7.25 | 7.10 | 7.01 | 460 |
| 12th May 2026 (Tue) | 7.01 | 7.47 | 7.01 | 7.25 | 5,992 |
| 11th May 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.19 | 1,062 |
| 8th May 2026 (Fri) | 7.11 | 7.11 | 7.10 | 7.36 | 365 |
| 7th May 2026 (Thu) | 7.38 | 7.38 | 6.98 | 6.98 | 177 |
| 6th May 2026 (Wed) | 7.38 | 7.38 | 7.38 | 7.15 | 147 |
| 5th May 2026 (Tue) | 7.39 | 7.40 | 7.39 | 7.34 | 257 |
| 4th May 2026 (Mon) | 7.56 | 7.56 | 7.34 | 7.34 | 80 |
| 1st May 2026 (Fri) | 7.56 | 7.56 | 7.2801 | 7.2801 | 108 |
| 30th Apr 2026 (Thu) | 7.56 | 7.56 | 7.27 | 7.27 | 274 |
| 29th Apr 2026 (Wed) | 7.56 | 7.61 | 7.56 | 7.56 | 108 |
| 28th Apr 2026 (Tue) | 7.48 | 7.48 | 7.45 | 7.45 | 18 |
| 27th Apr 2026 (Mon) | 7.48 | 8.20 | 7.48 | 7.83 | 2,526 |
| 24th Apr 2026 (Fri) | 7.13 | 7.235 | 7.13 | 7.235 | 716 |
| 23rd Apr 2026 (Thu) | 7.13 | 7.13 | 6.68 | 6.68 | 1,856 |
| 22nd Apr 2026 (Wed) | 7.40 | 7.40 | 7.38 | 7.41 | 6,703 |
| 21st Apr 2026 (Tue) | 8.33 | 8.55 | 7.72 | 7.73 | 1,868 |
| 20th Apr 2026 (Mon) | 8.72 | 8.72 | 8.72 | 8.33 | 679 |
| 17th Apr 2026 (Fri) | 8.08 | 8.10 | 8.08 | 8.10 | 512 |
| 16th Apr 2026 (Thu) | 7.66 | 7.90 | 7.51 | 7.95 | 1,878 |
| 15th Apr 2026 (Wed) | 7.45 | 7.98 | 7.45 | 7.90 | 2,183 |
| 14th Apr 2026 (Tue) | 7.05 | 7.12 | 7.05 | 7.16 | 285 |
| 13th Apr 2026 (Mon) | 7.17 | 7.29 | 7.14 | 7.05 | 1,370 |
| 10th Apr 2026 (Fri) | 7.535 | 7.56 | 7.535 | 7.43 | 385 |
| 9th Apr 2026 (Thu) | 7.30 | 7.49 | 7.30 | 7.48 | 1,934 |
| 8th Apr 2026 (Wed) | 7.35 | 7.35 | 7.12 | 7.11 | 697 |
| 7th Apr 2026 (Tue) | 7.26 | 7.49 | 7.25 | 7.31 | 1,051 |
| 6th Apr 2026 (Mon) | 7.00 | 7.32 | 7.00 | 7.20 | 726 |
| 3rd Apr 2026 (Fri) | 7.01 | 7.01 | 7.01 | 6.85 | 1,029 |
| 2nd Apr 2026 (Thu) | 7.01 | 7.01 | 7.01 | 6.85 | 1,029 |
| 1st Apr 2026 (Wed) | 7.10 | 7.10 | 7.06 | 7.06 | 193 |
| 31st Mar 2026 (Tue) | 7.10 | 7.10 | 6.93 | 6.94 | 302 |
| 30th Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.09 | 302 |
| 27th Mar 2026 (Fri) | 7.13 | 7.20 | 7.13 | 7.20 | 9 |
| 26th Mar 2026 (Thu) | 7.13 | 7.13 | 7.13 | 7.21 | 357 |
| 25th Mar 2026 (Wed) | 7.17 | 7.17 | 7.17 | 7.11 | 497 |
| 24th Mar 2026 (Tue) | 7.43 | 7.44 | 7.18 | 7.21 | 2,424 |
| 23rd Mar 2026 (Mon) | 7.555 | 7.555 | 6.985 | 7.06 | 2,631 |