| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.75 | 4.815 | 4.75 | 4.86 | 329 |
| 25th Sep 2026 (Fri) | 4.84 | 4.85 | 4.84 | 4.91 | 232 |
| 24th Sep 2026 (Thu) | 4.79 | 4.79 | 4.79 | 4.81 | 382 |
| 23rd Sep 2026 (Wed) | 4.72 | 4.94 | 4.72 | 4.94 | 730 |
| 22nd Sep 2026 (Tue) | 4.71 | 4.865 | 4.685 | 4.84 | 1,898 |
| 21st Sep 2026 (Mon) | 4.89 | 4.89 | 4.78 | 4.87 | 1,979 |
| 18th Sep 2026 (Fri) | 4.94 | 4.98 | 4.82 | 4.96 | 5,062 |
| 17th Sep 2026 (Thu) | 5.03 | 5.10 | 5.03 | 5.11 | 3,356 |
| 16th Sep 2026 (Wed) | 5.08 | 5.23 | 5.08 | 5.16 | 1,478 |
| 15th Sep 2026 (Tue) | 4.99 | 5.18 | 4.99 | 5.18 | 2,737 |
| 14th Sep 2026 (Mon) | 4.91 | 5.06 | 4.90 | 5.10 | 1,595 |
| 11th Sep 2026 (Fri) | 4.91 | 5.01 | 4.90 | 4.96 | 1,525 |
| 10th Sep 2026 (Thu) | 4.81 | 4.81 | 4.72 | 5.02 | 154 |
| 9th Sep 2026 (Wed) | 5.20 | 5.20 | 4.85 | 4.85 | 4,434 |
| 8th Sep 2026 (Tue) | 5.175 | 5.175 | 4.88 | 4.93 | 5,684 |
| 7th Sep 2026 (Mon) | 4.99 | 5.18 | 4.98 | 5.17 | 3,123 |
| 4th Sep 2026 (Fri) | 4.99 | 5.18 | 4.98 | 5.17 | 3,123 |
| 3rd Sep 2026 (Thu) | 5.02 | 5.02 | 4.89 | 4.92 | 1,467 |
| 2nd Sep 2026 (Wed) | 5.20 | 5.20 | 5.05 | 5.06 | 6,431 |
| 1st Sep 2026 (Tue) | 5.28 | 5.28 | 5.09 | 5.12 | 2,342 |
| 31st Aug 2026 (Mon) | 5.48 | 5.49 | 5.15 | 5.25 | 14,914 |
| 28th Aug 2026 (Fri) | 5.16 | 5.35 | 5.00 | 5.16 | 3,174 |
| 27th Aug 2026 (Thu) | 5.31 | 5.39 | 5.24 | 5.23 | 1,141 |
| 26th Aug 2026 (Wed) | 4.94 | 5.36 | 4.91 | 5.24 | 7,359 |
| 25th Aug 2026 (Tue) | 5.00 | 5.00 | 4.99 | 4.93 | 1,628 |
| 24th Aug 2026 (Mon) | 5.03 | 5.235 | 4.86 | 4.85 | 1,480 |
| 21st Aug 2026 (Fri) | 5.09 | 5.15 | 5.00 | 5.075 | 7,635 |
| 20th Aug 2026 (Thu) | 5.36 | 5.36 | 5.19 | 5.10 | 774 |
| 19th Aug 2026 (Wed) | 5.62 | 5.62 | 5.39 | 5.47 | 1,677 |
| 18th Aug 2026 (Tue) | 5.48 | 5.73 | 5.48 | 5.40 | 4,294 |
| 17th Aug 2026 (Mon) | 5.86 | 5.86 | 5.70 | 5.65 | 1,631 |
| 14th Aug 2026 (Fri) | 6.11 | 6.11 | 5.99 | 6.20 | 5,543 |
| 13th Aug 2026 (Thu) | 6.20 | 6.29 | 5.84 | 6.07 | 7,928 |
| 12th Aug 2026 (Wed) | 7.40 | 7.73 | 6.98 | 7.18 | 4,663 |
| 11th Aug 2026 (Tue) | 7.20 | 7.20 | 7.17 | 7.17 | 129 |
| 10th Aug 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.00 | 64 |
| 7th Aug 2026 (Fri) | 7.45 | 7.45 | 7.20 | 7.20 | 91 |
| 6th Aug 2026 (Thu) | 7.45 | 7.49 | 7.45 | 7.49 | 1,108 |
| 5th Aug 2026 (Wed) | 7.45 | 7.47 | 7.45 | 7.58 | 154 |
| 4th Aug 2026 (Tue) | 7.42 | 7.58 | 7.42 | 7.45 | 4,363 |
| 3rd Aug 2026 (Mon) | 7.55 | 7.55 | 7.16 | 7.16 | 160 |
| 31st Jul 2026 (Fri) | 7.55 | 7.55 | 7.00 | 7.00 | 366 |
| 30th Jul 2026 (Thu) | 7.55 | 7.55 | 7.33 | 7.45 | 1,150 |
| 29th Jul 2026 (Wed) | 7.26 | 7.51 | 7.26 | 7.51 | 0 |