| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.01 | 7.01 | 7.01 | 6.85 | 1,029 |
| 2nd Apr 2026 (Thu) | 7.01 | 7.01 | 7.01 | 6.85 | 1,029 |
| 1st Apr 2026 (Wed) | 7.10 | 7.10 | 7.06 | 7.06 | 193 |
| 31st Mar 2026 (Tue) | 7.10 | 7.10 | 6.93 | 6.94 | 302 |
| 30th Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.09 | 302 |
| 27th Mar 2026 (Fri) | 7.13 | 7.20 | 7.13 | 7.20 | 9 |
| 26th Mar 2026 (Thu) | 7.13 | 7.13 | 7.13 | 7.21 | 357 |
| 25th Mar 2026 (Wed) | 7.17 | 7.17 | 7.17 | 7.11 | 497 |
| 24th Mar 2026 (Tue) | 7.43 | 7.44 | 7.18 | 7.21 | 2,424 |
| 23rd Mar 2026 (Mon) | 7.555 | 7.555 | 6.985 | 7.06 | 2,631 |
| 20th Mar 2026 (Fri) | 7.02 | 7.28 | 7.02 | 7.16 | 1,881 |
| 19th Mar 2026 (Thu) | 7.06 | 7.20 | 6.82 | 6.88 | 2,950 |
| 18th Mar 2026 (Wed) | 7.12 | 7.43 | 7.12 | 7.20 | 1,292 |
| 17th Mar 2026 (Tue) | 7.24 | 7.24 | 7.19 | 7.18 | 320 |
| 16th Mar 2026 (Mon) | 7.03 | 7.22 | 7.01 | 7.08 | 353 |
| 13th Mar 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.55 | 892 |
| 12th Mar 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.08 | 1,639 |
| 11th Mar 2026 (Wed) | 7.28 | 7.40 | 7.18 | 7.18 | 9,092 |
| 10th Mar 2026 (Tue) | 7.32 | 7.32 | 7.18 | 7.18 | 258 |
| 9th Mar 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.29 | 530 |
| 6th Mar 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.25 | 473 |
| 5th Mar 2026 (Thu) | 7.15 | 7.15 | 7.04 | 7.02 | 1,455 |
| 4th Mar 2026 (Wed) | 7.19 | 7.19 | 7.19 | 7.06 | 308 |
| 3rd Mar 2026 (Tue) | 6.54 | 6.69 | 6.10 | 6.68 | 2,341 |
| 2nd Mar 2026 (Mon) | 6.80 | 6.81 | 6.80 | 6.74 | 38 |
| 27th Feb 2026 (Fri) | 7.01 | 7.01 | 6.81 | 6.81 | 53 |
| 26th Feb 2026 (Thu) | 7.01 | 7.01 | 6.82 | 6.84 | 1,193 |
| 25th Feb 2026 (Wed) | 7.36 | 7.36 | 6.65 | 6.65 | 0 |
| 24th Feb 2026 (Tue) | 7.36 | 7.36 | 6.87 | 6.87 | 0 |
| 23rd Feb 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.53 | 2,041 |
| 20th Feb 2026 (Fri) | 7.69 | 7.85 | 7.69 | 7.635 | 539 |
| 19th Feb 2026 (Thu) | 7.89 | 7.89 | 7.89 | 7.71 | 1,284 |
| 18th Feb 2026 (Wed) | 7.22 | 7.24 | 7.22 | 7.35 | 536 |
| 17th Feb 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.18 | 1,771 |
| 16th Feb 2026 (Mon) | 7.60 | 7.60 | 7.50 | 7.50 | 241 |
| 13th Feb 2026 (Fri) | 7.60 | 7.60 | 7.50 | 7.50 | 241 |
| 12th Feb 2026 (Thu) | 7.60 | 7.60 | 7.06 | 7.06 | 1,404 |
| 11th Feb 2026 (Wed) | 7.21 | 7.53 | 7.21 | 7.53 | 53 |
| 10th Feb 2026 (Tue) | 7.65 | 7.65 | 7.07 | 7.08 | 2,897 |
| 9th Feb 2026 (Mon) | 8.00 | 8.00 | 7.51 | 7.39 | 2,258 |
| 6th Feb 2026 (Fri) | 7.63 | 7.65 | 7.63 | 7.49 | 2,931 |