| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.63 | 7.65 | 7.63 | 7.49 | 2,931 |
| 5th Feb 2026 (Thu) | 8.19 | 8.19 | 8.19 | 7.36 | 374 |
| 4th Feb 2026 (Wed) | 8.49 | 8.49 | 8.15 | 8.08 | 885 |
| 3rd Feb 2026 (Tue) | 8.46 | 8.53 | 8.34 | 8.63 | 3,602 |
| 2nd Feb 2026 (Mon) | 8.89 | 8.89 | 8.60 | 8.57 | 4,179 |
| 30th Jan 2026 (Fri) | 8.51 | 8.56 | 8.51 | 8.45 | 247 |
| 29th Jan 2026 (Thu) | 8.67 | 8.67 | 8.57 | 8.45 | 415 |
| 28th Jan 2026 (Wed) | 8.79 | 8.80 | 8.79 | 8.67 | 1,442 |
| 27th Jan 2026 (Tue) | 8.71 | 8.78 | 8.67 | 8.67 | 2,426 |
| 26th Jan 2026 (Mon) | 8.88 | 8.88 | 8.71 | 8.71 | 258 |
| 23rd Jan 2026 (Fri) | 8.88 | 8.98 | 8.88 | 8.99 | 1,323 |
| 22nd Jan 2026 (Thu) | 9.23 | 9.23 | 8.65 | 8.76 | 2,211 |
| 21st Jan 2026 (Wed) | 8.87 | 8.96 | 8.87 | 8.76 | 1,378 |
| 20th Jan 2026 (Tue) | 8.67 | 8.75 | 8.60 | 8.56 | 637 |
| 19th Jan 2026 (Mon) | 8.46 | 8.63 | 8.33 | 8.55 | 960 |
| 16th Jan 2026 (Fri) | 8.46 | 8.63 | 8.33 | 8.55 | 960 |
| 15th Jan 2026 (Thu) | 8.62 | 8.62 | 8.36 | 8.62 | 408 |
| 14th Jan 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.5887 | 394 |
| 13th Jan 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.24 | 835 |
| 12th Jan 2026 (Mon) | 8.25 | 8.25 | 7.92 | 8.24 | 1,051 |
| 9th Jan 2026 (Fri) | 8.30 | 8.30 | 7.75 | 8.225 | 840 |
| 8th Jan 2026 (Thu) | 7.38 | 8.49 | 7.38 | 7.96 | 5,587 |
| 7th Jan 2026 (Wed) | 6.75 | 7.20 | 6.75 | 7.12 | 1,802 |
| 6th Jan 2026 (Tue) | 6.55 | 6.76 | 6.55 | 6.76 | 227 |
| 5th Jan 2026 (Mon) | 6.55 | 6.55 | 6.52 | 6.51 | 1,140 |
| 2nd Jan 2026 (Fri) | 6.61 | 6.61 | 6.60 | 6.59 | 2,213 |
| 1st Jan 2026 (Thu) | 6.77 | 6.77 | 6.50 | 6.50 | 1,124 |
| 31st Dec 2025 (Wed) | 6.77 | 6.77 | 6.50 | 6.50 | 1,124 |
| 30th Dec 2025 (Tue) | 6.77 | 6.77 | 6.625 | 6.625 | 186 |
| 29th Dec 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.75 | 357 |
| 26th Dec 2025 (Fri) | 6.51 | 6.79 | 6.51 | 6.77 | 376 |
| 25th Dec 2025 (Thu) | 7.10 | 7.10 | 6.86 | 6.86 | 1 |
| 24th Dec 2025 (Wed) | 7.10 | 7.10 | 6.86 | 6.86 | 1 |
| 23rd Dec 2025 (Tue) | 7.10 | 7.10 | 6.84 | 6.84 | 70 |
| 22nd Dec 2025 (Mon) | 7.10 | 7.10 | 6.85 | 6.81 | 1,452 |
| 19th Dec 2025 (Fri) | 7.04 | 7.04 | 7.04 | 7.14 | 288 |
| 18th Dec 2025 (Thu) | 7.10 | 7.16 | 7.10 | 7.16 | 0 |
| 17th Dec 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.18 | 951 |
| 16th Dec 2025 (Tue) | 6.82 | 7.20 | 6.82 | 7.20 | 190 |
| 15th Dec 2025 (Mon) | 6.82 | 7.10 | 6.82 | 7.10 | 142 |
| 12th Dec 2025 (Fri) | 6.82 | 6.82 | 6.56 | 6.56 | 3 |
| 11th Dec 2025 (Thu) | 6.82 | 6.82 | 6.66 | 6.66 | 26 |
| 10th Dec 2025 (Wed) | 6.82 | 6.82 | 6.71 | 6.71 | 94 |
| 9th Dec 2025 (Tue) | 6.82 | 6.82 | 6.72 | 6.72 | 100 |
| 8th Dec 2025 (Mon) | 6.82 | 6.82 | 6.61 | 6.61 | 137 |