| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.82 | 6.82 | 6.56 | 6.56 | 3 |
| 11th Dec 2025 (Thu) | 6.82 | 6.82 | 6.66 | 6.66 | 26 |
| 10th Dec 2025 (Wed) | 6.82 | 6.82 | 6.71 | 6.71 | 94 |
| 9th Dec 2025 (Tue) | 6.82 | 6.82 | 6.72 | 6.72 | 100 |
| 8th Dec 2025 (Mon) | 6.82 | 6.82 | 6.61 | 6.61 | 137 |
| 5th Dec 2025 (Fri) | 6.82 | 6.82 | 6.82 | 6.71 | 1,796 |
| 4th Dec 2025 (Thu) | 6.53 | 6.86 | 6.53 | 6.86 | 47 |
| 3rd Dec 2025 (Wed) | 6.53 | 6.89 | 6.51 | 7.08 | 1,516 |
| 2nd Dec 2025 (Tue) | 6.60 | 6.80 | 6.60 | 6.80 | 21 |
| 1st Dec 2025 (Mon) | 6.60 | 6.78 | 6.60 | 6.78 | 444 |
| 28th Nov 2025 (Fri) | 6.60 | 6.85 | 6.60 | 6.90 | 105 |
| 27th Nov 2025 (Thu) | 6.49 | 6.71 | 6.49 | 6.71 | 122 |
| 26th Nov 2025 (Wed) | 6.49 | 6.71 | 6.49 | 6.71 | 129 |
| 25th Nov 2025 (Tue) | 6.49 | 6.87 | 6.49 | 6.87 | 49 |
| 24th Nov 2025 (Mon) | 6.49 | 6.49 | 6.49 | 6.46 | 1,000 |
| 21st Nov 2025 (Fri) | 6.45 | 6.46 | 6.45 | 6.54 | 659 |
| 20th Nov 2025 (Thu) | 6.31 | 6.31 | 6.29 | 6.29 | 2 |
| 19th Nov 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.29 | 2,218 |
| 18th Nov 2025 (Tue) | 6.31 | 6.31 | 6.31 | 6.395 | 129 |
| 17th Nov 2025 (Mon) | 6.60 | 6.60 | 6.43 | 6.43 | 91 |
| 14th Nov 2025 (Fri) | 6.60 | 6.60 | 6.48 | 6.434 | 500 |
| 13th Nov 2025 (Thu) | 7.04 | 7.04 | 7.04 | 6.59 | 184 |
| 12th Nov 2025 (Wed) | 6.78 | 6.78 | 6.70 | 6.67 | 584 |
| 11th Nov 2025 (Tue) | 7.11 | 7.17 | 6.77 | 6.77 | 797 |
| 10th Nov 2025 (Mon) | 7.86 | 7.86 | 7.60 | 7.23 | 1,460 |
| 7th Nov 2025 (Fri) | 6.89 | 7.78 | 6.60 | 7.86 | 6,694 |
| 6th Nov 2025 (Thu) | 6.77 | 7.00 | 6.76 | 6.90 | 4,359 |
| 5th Nov 2025 (Wed) | 6.73 | 7.00 | 6.73 | 6.75 | 4,725 |
| 4th Nov 2025 (Tue) | 7.70 | 7.70 | 7.55 | 7.55 | 0 |
| 3rd Nov 2025 (Mon) | 7.70 | 7.70 | 7.55 | 7.55 | 32 |
| 31st Oct 2025 (Fri) | 7.70 | 7.70 | 7.36 | 7.36 | 36 |
| 30th Oct 2025 (Thu) | 7.70 | 7.70 | 7.47 | 7.47 | 80 |
| 29th Oct 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 748 |
| 28th Oct 2025 (Tue) | 7.16 | 7.67 | 7.16 | 7.67 | 36 |
| 27th Oct 2025 (Mon) | 7.16 | 7.40 | 7.16 | 7.40 | 121 |
| 24th Oct 2025 (Fri) | 7.16 | 7.37 | 7.16 | 7.37 | 1 |
| 23rd Oct 2025 (Thu) | 7.16 | 7.23 | 7.15 | 7.30 | 979 |
| 22nd Oct 2025 (Wed) | 7.12 | 7.21 | 7.12 | 7.12 | 417 |
| 21st Oct 2025 (Tue) | 7.66 | 7.66 | 7.51 | 7.51 | 8,948 |
| 20th Oct 2025 (Mon) | 7.66 | 7.66 | 7.40 | 7.40 | 345 |
| 17th Oct 2025 (Fri) | 7.52 | 7.52 | 7.50 | 7.36 | 797 |
| 16th Oct 2025 (Thu) | 7.98 | 7.98 | 7.77 | 7.77 | 49 |
| 15th Oct 2025 (Wed) | 7.98 | 7.98 | 7.80 | 7.80 | 720 |
| 14th Oct 2025 (Tue) | 7.85 | 7.90 | 7.445 | 7.82 | 3,345 |
| 13th Oct 2025 (Mon) | 7.94 | 7.94 | 7.94 | 7.77 | 2,686 |