| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.30 | 6.50 | 6.30 | 6.50 | 0 |
| 18th Sep 2025 (Thu) | 6.30 | 6.48 | 6.30 | 6.48 | 3 |
| 17th Sep 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.10 | 220 |
| 16th Sep 2025 (Tue) | 6.08 | 6.20 | 6.08 | 6.20 | 52 |
| 15th Sep 2025 (Mon) | 6.08 | 6.67 | 6.08 | 6.67 | 30 |
| 12th Sep 2025 (Fri) | 6.08 | 6.92 | 6.06 | 6.80 | 5,694 |
| 11th Sep 2025 (Thu) | 6.33 | 6.43 | 6.33 | 6.43 | 20 |
| 10th Sep 2025 (Wed) | 6.33 | 6.33 | 6.31 | 6.31 | 12 |
| 9th Sep 2025 (Tue) | 6.33 | 6.33 | 6.33 | 6.33 | 261 |
| 8th Sep 2025 (Mon) | 6.53 | 6.53 | 6.35 | 6.35 | 17 |
| 5th Sep 2025 (Fri) | 6.53 | 6.53 | 6.41 | 6.41 | 37 |
| 4th Sep 2025 (Thu) | 6.53 | 6.53 | 6.53 | 6.55 | 108 |
| 3rd Sep 2025 (Wed) | 6.66 | 6.66 | 6.45 | 6.45 | 102 |
| 2nd Sep 2025 (Tue) | 6.66 | 6.66 | 6.4702 | 6.4702 | 144 |
| 1st Sep 2025 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 110 |
| 29th Aug 2025 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 110 |
| 28th Aug 2025 (Thu) | 6.83 | 6.89 | 6.83 | 6.89 | 1,225 |
| 27th Aug 2025 (Wed) | 6.50 | 6.50 | 6.47 | 6.47 | 29 |
| 26th Aug 2025 (Tue) | 6.50 | 6.64 | 6.50 | 6.64 | 102 |
| 25th Aug 2025 (Mon) | 6.50 | 6.50 | 6.45 | 6.45 | 1,495 |
| 22nd Aug 2025 (Fri) | 6.67 | 6.67 | 6.50 | 6.50 | 1,130 |
| 21st Aug 2025 (Thu) | 6.43 | 6.43 | 6.26 | 6.26 | 2,653 |
| 20th Aug 2025 (Wed) | 6.51 | 6.51 | 6.50 | 6.43 | 647 |
| 19th Aug 2025 (Tue) | 6.65 | 7.00 | 6.65 | 6.99 | 2,853 |
| 18th Aug 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.65 | 1,169 |
| 15th Aug 2025 (Fri) | 6.59 | 6.6505 | 6.59 | 6.6505 | 7 |
| 14th Aug 2025 (Thu) | 6.59 | 6.59 | 6.57 | 6.45 | 662 |
| 13th Aug 2025 (Wed) | 6.30 | 7.03 | 6.30 | 6.90 | 2,465 |
| 12th Aug 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.30 | 540 |
| 11th Aug 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.25 | 375 |
| 8th Aug 2025 (Fri) | 6.62 | 7.14 | 6.60 | 6.99 | 4,754 |
| 7th Aug 2025 (Thu) | 6.12 | 7.12 | 6.12 | 7.12 | 5,398 |
| 6th Aug 2025 (Wed) | 5.24 | 6.00 | 5.24 | 5.97 | 4,253 |
| 5th Aug 2025 (Tue) | 5.01 | 5.01 | 4.90 | 4.87 | 902 |
| 4th Aug 2025 (Mon) | 5.15 | 5.15 | 5.06 | 5.20 | 1,029 |
| 1st Aug 2025 (Fri) | 5.13 | 5.31 | 5.13 | 5.52 | 4,740 |
| 31st Jul 2025 (Thu) | 5.26 | 5.26 | 5.23 | 5.23 | 930 |
| 30th Jul 2025 (Wed) | 5.26 | 5.26 | 5.25 | 5.25 | 760 |
| 29th Jul 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.05 | 641 |
| 28th Jul 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.55 | 345 |
| 25th Jul 2025 (Fri) | 5.60 | 5.60 | 5.56 | 5.56 | 1 |
| 24th Jul 2025 (Thu) | 5.60 | 5.60 | 5.56 | 5.56 | 105 |
| 23rd Jul 2025 (Wed) | 5.60 | 5.60 | 5.545 | 5.545 | 2 |
| 22nd Jul 2025 (Tue) | 5.60 | 5.95 | 5.60 | 5.70 | 2,865 |