| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.30 | 5.38 | 5.24 | 5.50 | 5,752 |
| 17th Jul 2025 (Thu) | 5.07 | 5.88 | 4.97 | 5.13 | 1,405 |
| 16th Jul 2025 (Wed) | 4.82 | 5.25 | 4.82 | 5.06 | 1,478 |
| 15th Jul 2025 (Tue) | 5.41 | 5.41 | 5.17 | 5.18 | 1,067 |
| 14th Jul 2025 (Mon) | 5.67 | 5.67 | 5.52 | 5.52 | 28 |
| 11th Jul 2025 (Fri) | 5.67 | 5.67 | 5.65 | 5.65 | 103 |
| 10th Jul 2025 (Thu) | 5.67 | 5.67 | 5.67 | 5.72 | 515 |
| 9th Jul 2025 (Wed) | 5.31 | 5.49 | 5.31 | 5.31 | 4,369 |
| 8th Jul 2025 (Tue) | 5.28 | 5.28 | 5.02 | 5.02 | 233 |
| 7th Jul 2025 (Mon) | 5.28 | 5.28 | 5.06 | 5.06 | 292 |
| 4th Jul 2025 (Fri) | 5.28 | 5.28 | 5.08 | 5.02 | 1,567 |
| 3rd Jul 2025 (Thu) | 5.28 | 5.28 | 5.08 | 5.02 | 1,567 |
| 2nd Jul 2025 (Wed) | 5.18 | 5.22 | 5.18 | 5.22 | 41 |
| 1st Jul 2025 (Tue) | 5.18 | 5.18 | 5.07 | 5.07 | 222 |
| 30th Jun 2025 (Mon) | 5.18 | 5.18 | 4.82 | 4.82 | 57 |
| 27th Jun 2025 (Fri) | 5.18 | 5.18 | 4.91 | 4.82 | 3,802 |
| 26th Jun 2025 (Thu) | 5.15 | 5.34 | 5.15 | 5.10 | 2,775 |
| 25th Jun 2025 (Wed) | 4.86 | 4.86 | 4.86 | 4.92 | 719 |
| 24th Jun 2025 (Tue) | 4.95 | 5.10 | 4.95 | 4.82 | 624 |
| 23rd Jun 2025 (Mon) | 5.11 | 5.11 | 4.84 | 4.84 | 510 |
| 20th Jun 2025 (Fri) | 5.11 | 6.43 | 4.40 | 4.66 | 17,530 |
| 19th Jun 2025 (Thu) | 5.13 | 5.13 | 5.01 | 5.01 | 195 |
| 18th Jun 2025 (Wed) | 5.13 | 5.13 | 5.01 | 5.01 | 195 |
| 17th Jun 2025 (Tue) | 5.13 | 5.13 | 5.12 | 4.95 | 262 |
| 16th Jun 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.12 | 182 |
| 13th Jun 2025 (Fri) | 5.35 | 5.35 | 4.9923 | 4.9923 | 24 |
| 12th Jun 2025 (Thu) | 5.35 | 5.35 | 5.20 | 5.20 | 66 |
| 11th Jun 2025 (Wed) | 5.35 | 5.35 | 5.34 | 5.18 | 444 |
| 10th Jun 2025 (Tue) | 5.07 | 5.11 | 5.07 | 5.05 | 586 |
| 9th Jun 2025 (Mon) | 5.04 | 5.13 | 4.98 | 4.98 | 1,616 |
| 6th Jun 2025 (Fri) | 5.01 | 5.09 | 5.01 | 5.09 | 269 |
| 5th Jun 2025 (Thu) | 5.01 | 5.1382 | 5.01 | 5.1382 | 99 |
| 4th Jun 2025 (Wed) | 5.01 | 5.01 | 4.76 | 5.09 | 1,260 |
| 3rd Jun 2025 (Tue) | 5.00 | 5.18 | 5.00 | 5.15 | 1,145 |
| 2nd Jun 2025 (Mon) | 4.70 | 4.71 | 4.70 | 4.86 | 1,260 |
| 30th May 2025 (Fri) | 4.77 | 4.77 | 4.61 | 4.60 | 3,678 |
| 29th May 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 878 |
| 28th May 2025 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 1,385 |
| 27th May 2025 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 5 |
| 26th May 2025 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 24th May 2025 (Sat) | 4.78 | 4.89 | 4.78 | 4.89 | 13 |
| 23rd May 2025 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 13 |
| 22nd May 2025 (Thu) | 4.71 | 4.71 | 4.70 | 4.70 | 1,671 |
| 21st May 2025 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 211 |
| 20th May 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 38 |
| 19th May 2025 (Mon) | 4.82 | 4.82 | 4.73 | 4.73 | 2,035 |