Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comscore Inc. (SCOR.US) Share Price

Price $6.48 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $7.20
Sell $5.80
Last Trade: -
Day's Volume: 0
Last Close: $6.50
Open: $6.30
ISIN: US20564W2044
Day's Range $0.00 - $0.00
52wk Range: $4.39 - $7.23
Market Capitalisation: $32.50m
VWAP: $0.00
Shares in Issue: 5.01m

Comscore Inc. (SCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comscore Inc. trades

Comscore Inc. (SCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.30 6.50 6.30 6.50 0
18th Sep 2025 (Thu) 6.30 6.48 6.30 6.48 3
17th Sep 2025 (Wed) 6.30 6.30 6.30 6.10 220
16th Sep 2025 (Tue) 6.08 6.20 6.08 6.20 52
15th Sep 2025 (Mon) 6.08 6.67 6.08 6.67 30
12th Sep 2025 (Fri) 6.08 6.92 6.06 6.80 5,694
11th Sep 2025 (Thu) 6.33 6.43 6.33 6.43 20
10th Sep 2025 (Wed) 6.33 6.33 6.31 6.31 12
9th Sep 2025 (Tue) 6.33 6.33 6.33 6.33 261
8th Sep 2025 (Mon) 6.53 6.53 6.35 6.35 17
5th Sep 2025 (Fri) 6.53 6.53 6.41 6.41 37
4th Sep 2025 (Thu) 6.53 6.53 6.53 6.55 108
3rd Sep 2025 (Wed) 6.66 6.66 6.45 6.45 102
2nd Sep 2025 (Tue) 6.66 6.66 6.4702 6.4702 144
1st Sep 2025 (Mon) 6.66 6.66 6.66 6.66 110
29th Aug 2025 (Fri) 6.66 6.66 6.66 6.66 110
28th Aug 2025 (Thu) 6.83 6.89 6.83 6.89 1,225
27th Aug 2025 (Wed) 6.50 6.50 6.47 6.47 29
26th Aug 2025 (Tue) 6.50 6.64 6.50 6.64 102
25th Aug 2025 (Mon) 6.50 6.50 6.45 6.45 1,495
22nd Aug 2025 (Fri) 6.67 6.67 6.50 6.50 1,130
See more Comscore Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered