| Price | $7.65 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.07 -0.95% |
| Buy | $8.60 |
| Sell | $5.04 |
| Last Trade: | Sell 10.00 at $7.36 |
| Day's Volume: | 2,931 |
| Last Close: | $7.49 |
| Open: | $7.63 |
| ISIN: | US20564W2044 |
| Day's Range | $7.63 - $7.65 |
| 52wk Range: | $4.39 - $10.78 |
| Market Capitalisation: | $36.91m |
| VWAP: | $7.634689 |
| Shares in Issue: | 5.01m |
Comscore Inc. (SCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.36 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 30 | $7.36 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 9 | $7.37 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 30 | $7.36 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 4 | $7.39 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 50 | $7.60 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 15 | $7.60 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 69 | $8.35 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 3 | $7.985 | Automatic Execution |
11:48:52 - 06-Feb-26 |
