Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comscore (SCOR.US) Share Price

Price $6.57 on 12-12-2025 at 22:35:02
Change $-0.09 -1.35%
Buy $7.70
Sell $5.55
Last Trade: -
Day's Volume: 3
Last Close: $6.56
Open: $6.82
ISIN: US20564W2044
Day's Range $0.00 - $0.00
52wk Range: $4.39 - $10.78
Market Capitalisation: $33.40m
VWAP: $6.593333
Shares in Issue: 5.01m

Comscore (SCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comscore trades

Comscore (SCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.82 6.82 6.56 6.56 3
11th Dec 2025 (Thu) 6.82 6.82 6.66 6.66 26
10th Dec 2025 (Wed) 6.82 6.82 6.71 6.71 94
9th Dec 2025 (Tue) 6.82 6.82 6.72 6.72 100
8th Dec 2025 (Mon) 6.82 6.82 6.61 6.61 137
5th Dec 2025 (Fri) 6.82 6.82 6.82 6.71 1,796
4th Dec 2025 (Thu) 6.53 6.86 6.53 6.86 47
3rd Dec 2025 (Wed) 6.53 6.89 6.51 7.08 1,516
2nd Dec 2025 (Tue) 6.60 6.80 6.60 6.80 21
1st Dec 2025 (Mon) 6.60 6.78 6.60 6.78 444
28th Nov 2025 (Fri) 6.60 6.85 6.60 6.90 105
27th Nov 2025 (Thu) 6.49 6.71 6.49 6.71 122
26th Nov 2025 (Wed) 6.49 6.71 6.49 6.71 129
25th Nov 2025 (Tue) 6.49 6.87 6.49 6.87 49
24th Nov 2025 (Mon) 6.49 6.49 6.49 6.46 1,000
21st Nov 2025 (Fri) 6.45 6.46 6.45 6.54 659
20th Nov 2025 (Thu) 6.31 6.31 6.29 6.29 2
19th Nov 2025 (Wed) 6.31 6.31 6.31 6.29 2,218
18th Nov 2025 (Tue) 6.31 6.31 6.31 6.395 129
17th Nov 2025 (Mon) 6.60 6.60 6.43 6.43 91
14th Nov 2025 (Fri) 6.60 6.60 6.48 6.434 500
13th Nov 2025 (Thu) 7.04 7.04 7.04 6.59 184
See more Comscore price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered