Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comscore Inc. (SCOR.US) Share Price

Price $7.01 on 03-04-2026 at 22:47:29
Change $-0.14 -2.04%
Buy $8.72
Sell $5.05
Last Trade: -
Day's Volume: 1,029
Last Close: $6.85
Open: $7.01
ISIN: US20564W2044
Day's Range $7.01 - $7.01
52wk Range: $4.40 - $10.00
Market Capitalisation: $102.91m
VWAP: $6.971521
Shares in Issue: 15.02m

Comscore Inc. (SCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comscore Inc. trades

Comscore Inc. (SCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.01 7.01 7.01 6.85 1,029
2nd Apr 2026 (Thu) 7.01 7.01 7.01 6.85 1,029
1st Apr 2026 (Wed) 7.10 7.10 7.06 7.06 193
31st Mar 2026 (Tue) 7.10 7.10 6.93 6.94 302
30th Mar 2026 (Mon) 7.00 7.00 7.00 7.09 302
27th Mar 2026 (Fri) 7.13 7.20 7.13 7.20 9
26th Mar 2026 (Thu) 7.13 7.13 7.13 7.21 357
25th Mar 2026 (Wed) 7.17 7.17 7.17 7.11 497
24th Mar 2026 (Tue) 7.43 7.44 7.18 7.21 2,424
23rd Mar 2026 (Mon) 7.555 7.555 6.985 7.06 2,631
20th Mar 2026 (Fri) 7.02 7.28 7.02 7.16 1,881
19th Mar 2026 (Thu) 7.06 7.20 6.82 6.88 2,950
18th Mar 2026 (Wed) 7.12 7.43 7.12 7.20 1,292
17th Mar 2026 (Tue) 7.24 7.24 7.19 7.18 320
16th Mar 2026 (Mon) 7.03 7.22 7.01 7.08 353
13th Mar 2026 (Fri) 6.37 6.37 6.37 6.55 892
12th Mar 2026 (Thu) 7.00 7.00 7.00 7.08 1,639
11th Mar 2026 (Wed) 7.28 7.40 7.18 7.18 9,092
10th Mar 2026 (Tue) 7.32 7.32 7.18 7.18 258
9th Mar 2026 (Mon) 7.32 7.32 7.32 7.29 530
6th Mar 2026 (Fri) 7.34 7.34 7.34 7.25 473
5th Mar 2026 (Thu) 7.15 7.15 7.04 7.02 1,455
See more Comscore Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered