| Price | $5.26 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.36 7.02% |
| Buy | $6.70 |
| Sell | $4.72 |
| Buy / Sell SCOR Shares | |
| Last Trade: | Sell 1.00 at $5.30 |
| Day's Volume: | 5,752 |
| Last Close: | $5.50 |
| Open: | $5.30 |
| ISIN: | US20564W2044 |
| Day's Range | $5.24 - $5.38 |
| 52wk Range: | $4.39 - $6.43 |
| Market Capitalisation: | $25.38m |
| VWAP: | $5.282731 |
| Shares in Issue: | 4.95m |
Comscore Inc. (SCOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.30 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 3 | $5.30 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 9 | $5.25 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 2 | $5.26 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 101 | $5.24 | Automatic Execution |
10:48:18 - 18-Jul-25 |
