| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.23 | 16.23 | 15.57 | 15.87 | 63,118 |
| 5th Feb 2026 (Thu) | 16.015 | 16.36 | 15.92 | 16.05 | 42,657 |
| 4th Feb 2026 (Wed) | 16.17 | 16.31 | 15.19 | 15.70 | 140,020 |
| 3rd Feb 2026 (Tue) | 16.60 | 16.67 | 15.87 | 15.91 | 60,557 |
| 2nd Feb 2026 (Mon) | 16.75 | 17.13 | 16.74 | 16.83 | 107,978 |
| 30th Jan 2026 (Fri) | 15.32 | 15.91 | 15.19 | 15.36 | 30,742 |
| 29th Jan 2026 (Thu) | 15.085 | 15.81 | 15.00 | 15.45 | 115,749 |
| 28th Jan 2026 (Wed) | 16.43 | 16.57 | 16.24 | 16.59 | 44,687 |
| 27th Jan 2026 (Tue) | 17.195 | 17.31 | 16.585 | 16.59 | 166,364 |
| 26th Jan 2026 (Mon) | 17.48 | 17.57 | 17.275 | 17.34 | 84,337 |
| 23rd Jan 2026 (Fri) | 17.27 | 17.39 | 17.14 | 17.28 | 89,943 |
| 22nd Jan 2026 (Thu) | 17.87 | 18.32 | 17.87 | 18.11 | 116,094 |
| 21st Jan 2026 (Wed) | 17.71 | 17.76 | 17.47 | 17.49 | 68,481 |
| 20th Jan 2026 (Tue) | 17.84 | 18.185 | 17.73 | 18.13 | 30,463 |
| 19th Jan 2026 (Mon) | 17.98 | 18.25 | 17.93 | 18.24 | 59,812 |
| 16th Jan 2026 (Fri) | 17.98 | 18.25 | 17.93 | 18.24 | 59,812 |
| 15th Jan 2026 (Thu) | 18.255 | 18.51 | 18.22 | 18.49 | 118,116 |
| 14th Jan 2026 (Wed) | 17.285 | 18.30 | 16.915 | 17.82 | 100,433 |
| 13th Jan 2026 (Tue) | 17.91 | 17.94 | 17.49 | 18.36 | 161,098 |
| 12th Jan 2026 (Mon) | 18.71 | 18.86 | 18.20 | 18.36 | 91,482 |
| 9th Jan 2026 (Fri) | 18.65 | 18.735 | 18.19 | 18.72 | 92,534 |
| 8th Jan 2026 (Thu) | 19.81 | 19.93 | 18.76 | 18.79 | 243,689 |
| 7th Jan 2026 (Wed) | 20.06 | 20.43 | 20.02 | 20.26 | 61,982 |
| 6th Jan 2026 (Tue) | 18.97 | 19.995 | 18.97 | 19.96 | 148,404 |
| 5th Jan 2026 (Mon) | 19.325 | 19.64 | 19.08 | 19.10 | 132,658 |
| 2nd Jan 2026 (Fri) | 19.95 | 20.10 | 19.61 | 19.66 | 63,824 |
| 1st Jan 2026 (Thu) | 19.12 | 19.74 | 19.07 | 19.61 | 129,891 |
| 31st Dec 2025 (Wed) | 19.12 | 19.74 | 19.07 | 19.61 | 129,891 |
| 30th Dec 2025 (Tue) | 19.03 | 19.31 | 19.01 | 19.29 | 64,047 |
| 29th Dec 2025 (Mon) | 19.15 | 19.38 | 19.095 | 19.38 | 115,302 |
| 26th Dec 2025 (Fri) | 19.39 | 20.05 | 19.35 | 19.90 | 118,545 |
| 25th Dec 2025 (Thu) | 19.02 | 19.23 | 18.97 | 19.09 | 45,745 |
| 24th Dec 2025 (Wed) | 19.02 | 19.23 | 18.97 | 19.09 | 45,745 |
| 23rd Dec 2025 (Tue) | 19.31 | 19.41 | 19.05 | 19.08 | 106,105 |
| 22nd Dec 2025 (Mon) | 19.34 | 19.49 | 19.25 | 19.29 | 91,686 |
| 19th Dec 2025 (Fri) | 20.20 | 20.40 | 20.09 | 20.16 | 57,585 |
| 18th Dec 2025 (Thu) | 20.21 | 20.565 | 20.18 | 20.52 | 30,203 |
| 17th Dec 2025 (Wed) | 20.47 | 20.655 | 20.08 | 20.12 | 69,194 |
| 16th Dec 2025 (Tue) | 20.69 | 21.03 | 20.69 | 21.00 | 39,049 |
| 15th Dec 2025 (Mon) | 19.87 | 20.28 | 19.87 | 20.06 | 30,265 |
| 12th Dec 2025 (Fri) | 19.64 | 19.89 | 19.60 | 19.73 | 20,643 |
| 11th Dec 2025 (Thu) | 19.77 | 19.875 | 19.42 | 19.41 | 45,593 |
| 10th Dec 2025 (Wed) | 19.37 | 19.50 | 18.78 | 18.84 | 134,176 |
| 9th Dec 2025 (Tue) | 19.02 | 19.24 | 18.96 | 19.13 | 34,546 |
| 8th Dec 2025 (Mon) | 18.85 | 19.02 | 18.69 | 18.95 | 80,429 |