| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.64 | 19.89 | 19.60 | 19.73 | 20,643 |
| 11th Dec 2025 (Thu) | 19.77 | 19.875 | 19.42 | 19.41 | 45,593 |
| 10th Dec 2025 (Wed) | 19.37 | 19.50 | 18.78 | 18.84 | 134,176 |
| 9th Dec 2025 (Tue) | 19.02 | 19.24 | 18.96 | 19.13 | 34,546 |
| 8th Dec 2025 (Mon) | 18.85 | 19.02 | 18.69 | 18.95 | 80,429 |
| 5th Dec 2025 (Fri) | 18.50 | 18.50 | 18.18 | 18.30 | 72,112 |
| 4th Dec 2025 (Thu) | 18.84 | 18.96 | 18.37 | 18.61 | 183,207 |
| 3rd Dec 2025 (Wed) | 18.70 | 18.98 | 18.53 | 18.87 | 123,529 |
| 2nd Dec 2025 (Tue) | 18.87 | 19.19 | 18.62 | 19.07 | 44,091 |
| 1st Dec 2025 (Mon) | 18.81 | 18.81 | 18.51 | 18.59 | 46,056 |
| 28th Nov 2025 (Fri) | 18.80 | 18.80 | 18.48 | 18.64 | 126,265 |
| 27th Nov 2025 (Thu) | 19.46 | 19.47 | 18.94 | 19.00 | 48,586 |
| 26th Nov 2025 (Wed) | 19.46 | 19.47 | 18.94 | 19.00 | 104,106 |
| 25th Nov 2025 (Tue) | 19.56 | 19.86 | 19.26 | 19.36 | 76,046 |
| 24th Nov 2025 (Mon) | 19.45 | 19.61 | 18.82 | 18.87 | 41,584 |
| 21st Nov 2025 (Fri) | 19.48 | 19.76 | 19.33 | 19.44 | 34,199 |
| 20th Nov 2025 (Thu) | 18.57 | 18.57 | 18.57 | 18.76 | 3,359 |
| 19th Nov 2025 (Wed) | 18.83 | 18.97 | 18.66 | 18.76 | 187,988 |
| 18th Nov 2025 (Tue) | 18.395 | 18.54 | 17.85 | 17.92 | 12,439 |
| 17th Nov 2025 (Mon) | 18.245 | 18.365 | 18.16 | 18.35 | 27,083 |
| 14th Nov 2025 (Fri) | 18.355 | 18.41 | 18.10 | 18.35 | 35,215 |
| 13th Nov 2025 (Thu) | 18.66 | 18.95 | 18.64 | 18.91 | 38,969 |
| 12th Nov 2025 (Wed) | 18.335 | 18.95 | 18.33 | 18.90 | 436,114 |
| 11th Nov 2025 (Tue) | 17.83 | 17.83 | 17.56 | 17.67 | 224,872 |
| 10th Nov 2025 (Mon) | 18.18 | 18.48 | 18.07 | 18.12 | 210,636 |
| 7th Nov 2025 (Fri) | 18.36 | 18.53 | 18.265 | 18.28 | 17,735 |
| 6th Nov 2025 (Thu) | 18.52 | 18.705 | 18.40 | 18.49 | 129,043 |
| 5th Nov 2025 (Wed) | 18.20 | 18.455 | 17.89 | 18.43 | 167,294 |
| 4th Nov 2025 (Tue) | 17.97 | 17.97 | 17.86 | 17.86 | 0 |
| 3rd Nov 2025 (Mon) | 17.97 | 18.125 | 17.69 | 17.86 | 212,215 |
| 31st Oct 2025 (Fri) | 18.03 | 18.23 | 17.905 | 18.03 | 60,014 |
| 30th Oct 2025 (Thu) | 18.395 | 18.53 | 18.00 | 18.27 | 27,152 |
| 29th Oct 2025 (Wed) | 18.21 | 18.21 | 17.97 | 18.19 | 39,290 |
| 28th Oct 2025 (Tue) | 18.24 | 18.55 | 18.16 | 18.42 | 38,874 |
| 27th Oct 2025 (Mon) | 17.88 | 18.06 | 17.74 | 17.92 | 50,983 |
| 24th Oct 2025 (Fri) | 17.87 | 18.01 | 17.69 | 17.97 | 83,644 |
| 23rd Oct 2025 (Thu) | 17.925 | 18.09 | 17.63 | 18.06 | 137,728 |
| 22nd Oct 2025 (Wed) | 18.999 | 19.07 | 18.34 | 18.55 | 39,143 |
| 21st Oct 2025 (Tue) | 19.64 | 20.07 | 19.20 | 19.55 | 165,708 |
| 20th Oct 2025 (Mon) | 20.03 | 20.03 | 19.65 | 19.72 | 90,168 |
| 17th Oct 2025 (Fri) | 19.79 | 19.85 | 19.52 | 19.61 | 50,918 |
| 16th Oct 2025 (Thu) | 19.225 | 19.99 | 19.22 | 19.83 | 17,720 |
| 15th Oct 2025 (Wed) | 19.00 | 19.39 | 18.97 | 19.21 | 38,913 |
| 14th Oct 2025 (Tue) | 19.25 | 19.46 | 19.03 | 19.27 | 49,044 |
| 13th Oct 2025 (Mon) | 18.76 | 18.94 | 18.50 | 18.58 | 158,240 |