| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.36 | 17.60 | 17.19 | 17.56 | 208,479 |
| 18th Sep 2025 (Thu) | 16.82 | 17.15 | 16.72 | 17.02 | 88,750 |
| 17th Sep 2025 (Wed) | 16.61 | 16.98 | 16.56 | 16.89 | 112,717 |
| 16th Sep 2025 (Tue) | 16.70 | 16.79 | 16.47 | 16.55 | 120,226 |
| 15th Sep 2025 (Mon) | 17.01 | 17.10 | 16.85 | 17.04 | 75,057 |
| 12th Sep 2025 (Fri) | 16.995 | 17.35 | 16.96 | 17.33 | 102,167 |
| 11th Sep 2025 (Thu) | 17.475 | 17.51 | 17.34 | 17.50 | 80,249 |
| 10th Sep 2025 (Wed) | 17.11 | 17.20 | 16.755 | 16.84 | 175,083 |
| 9th Sep 2025 (Tue) | 17.10 | 17.37 | 16.915 | 17.35 | 187,218 |
| 8th Sep 2025 (Mon) | 17.37 | 17.70 | 17.35 | 17.51 | 177,843 |
| 5th Sep 2025 (Fri) | 17.63 | 18.01 | 17.63 | 17.78 | 92,219 |
| 4th Sep 2025 (Thu) | 17.265 | 17.33 | 17.07 | 17.24 | 76,498 |
| 3rd Sep 2025 (Wed) | 16.57 | 16.93 | 16.51 | 16.88 | 132,810 |
| 2nd Sep 2025 (Tue) | 16.525 | 16.64 | 16.11 | 16.17 | 121,643 |
| 1st Sep 2025 (Mon) | 16.82 | 17.09 | 16.81 | 17.06 | 77,309 |
| 29th Aug 2025 (Fri) | 16.82 | 17.09 | 16.81 | 17.06 | 77,309 |
| 28th Aug 2025 (Thu) | 17.05 | 17.30 | 16.70 | 16.86 | 116,788 |
| 27th Aug 2025 (Wed) | 17.225 | 17.225 | 16.95 | 17.09 | 87,651 |
| 26th Aug 2025 (Tue) | 17.075 | 17.35 | 16.87 | 17.29 | 172,442 |
| 25th Aug 2025 (Mon) | 16.795 | 16.795 | 16.44 | 16.59 | 166,234 |
| 22nd Aug 2025 (Fri) | 17.16 | 17.19 | 17.02 | 17.03 | 74,252 |
| 21st Aug 2025 (Thu) | 17.53 | 17.581 | 17.11 | 17.20 | 117,437 |
| 20th Aug 2025 (Wed) | 17.69 | 17.87 | 17.43 | 17.48 | 55,981 |
| 19th Aug 2025 (Tue) | 18.06 | 18.15 | 17.91 | 18.05 | 69,614 |
| 18th Aug 2025 (Mon) | 18.12 | 18.30 | 17.58 | 17.74 | 180,701 |
| 15th Aug 2025 (Fri) | 17.96 | 18.08 | 17.76 | 17.91 | 88,590 |
| 14th Aug 2025 (Thu) | 17.65 | 17.87 | 17.55 | 17.57 | 102,897 |
| 13th Aug 2025 (Wed) | 17.89 | 18.39 | 17.89 | 18.02 | 98,571 |
| 12th Aug 2025 (Tue) | 17.69 | 17.85 | 17.58 | 17.78 | 81,033 |
| 11th Aug 2025 (Mon) | 17.44 | 17.73 | 17.39 | 17.49 | 95,578 |
| 8th Aug 2025 (Fri) | 17.49 | 18.11 | 17.30 | 17.74 | 106,681 |
| 7th Aug 2025 (Thu) | 17.42 | 17.65 | 17.25 | 17.63 | 123,396 |
| 6th Aug 2025 (Wed) | 16.59 | 17.77 | 16.40 | 17.61 | 360,502 |
| 5th Aug 2025 (Tue) | 16.90 | 17.15 | 16.86 | 17.11 | 189,303 |
| 4th Aug 2025 (Mon) | 16.95 | 16.99 | 16.43 | 16.73 | 256,623 |
| 1st Aug 2025 (Fri) | 15.58 | 16.47 | 15.58 | 16.42 | 131,739 |
| 31st Jul 2025 (Thu) | 15.37 | 15.68 | 15.20 | 15.47 | 113,543 |
| 30th Jul 2025 (Wed) | 15.23 | 15.34 | 14.98 | 15.03 | 305,255 |
| 29th Jul 2025 (Tue) | 16.01 | 16.07 | 15.11 | 15.25 | 419,048 |
| 28th Jul 2025 (Mon) | 16.36 | 16.50 | 16.14 | 16.16 | 176,345 |
| 25th Jul 2025 (Fri) | 16.67 | 17.145 | 16.67 | 17.14 | 69,465 |
| 24th Jul 2025 (Thu) | 16.74 | 17.00 | 16.55 | 16.63 | 179,093 |
| 23rd Jul 2025 (Wed) | 17.05 | 17.18 | 16.86 | 16.87 | 70,533 |
| 22nd Jul 2025 (Tue) | 17.00 | 17.185 | 16.91 | 16.94 | 104,379 |
| 21st Jul 2025 (Mon) | 16.84 | 17.015 | 16.74 | 16.81 | 42,567 |