| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.99 | 8.67 | 7.99 | 8.21 | 2,885,834 |
| 2nd Apr 2026 (Thu) | 7.99 | 8.67 | 7.99 | 8.21 | 2,885,834 |
| 1st Apr 2026 (Wed) | 8.67 | 8.85 | 8.64 | 8.79 | 2,051,677 |
| 31st Mar 2026 (Tue) | 7.76 | 8.47 | 7.76 | 8.32 | 1,068,636 |
| 30th Mar 2026 (Mon) | 7.705 | 7.84 | 7.64 | 7.71 | 1,137,413 |
| 27th Mar 2026 (Fri) | 7.84 | 7.99 | 7.76 | 7.83 | 1,139,872 |
| 26th Mar 2026 (Thu) | 8.055 | 8.20 | 7.90 | 8.06 | 1,282,686 |
| 25th Mar 2026 (Wed) | 8.69 | 8.71 | 8.26 | 8.39 | 1,258,510 |
| 24th Mar 2026 (Tue) | 8.185 | 8.42 | 8.04 | 8.21 | 1,310,764 |
| 23rd Mar 2026 (Mon) | 8.58 | 9.24 | 8.57 | 8.76 | 4,765,466 |
| 20th Mar 2026 (Fri) | 8.03 | 8.10 | 7.73 | 7.93 | 1,890,273 |
| 19th Mar 2026 (Thu) | 7.98 | 8.37 | 7.68 | 8.15 | 2,143,431 |
| 18th Mar 2026 (Wed) | 8.035 | 8.25 | 7.88 | 7.93 | 2,439,294 |
| 17th Mar 2026 (Tue) | 8.435 | 8.60 | 8.31 | 8.34 | 2,454,855 |
| 16th Mar 2026 (Mon) | 8.67 | 8.92 | 8.49 | 8.75 | 1,601,371 |
| 13th Mar 2026 (Fri) | 8.81 | 8.89 | 8.40 | 8.51 | 1,352,125 |
| 12th Mar 2026 (Thu) | 8.995 | 9.165 | 8.55 | 8.61 | 2,576,656 |
| 11th Mar 2026 (Wed) | 10.19 | 10.55 | 9.58 | 9.58 | 1,727,464 |
| 10th Mar 2026 (Tue) | 10.25 | 11.28 | 10.08 | 10.14 | 1,982,806 |
| 9th Mar 2026 (Mon) | 9.415 | 11.15 | 9.00 | 10.61 | 3,308,009 |
| 6th Mar 2026 (Fri) | 10.605 | 10.88 | 10.40 | 10.50 | 1,255,512 |
| 5th Mar 2026 (Thu) | 11.715 | 11.81 | 11.34 | 11.58 | 292,675 |
| 4th Mar 2026 (Wed) | 12.405 | 12.48 | 12.12 | 12.17 | 385,386 |
| 3rd Mar 2026 (Tue) | 11.635 | 12.90 | 11.62 | 12.44 | 591,204 |
| 2nd Mar 2026 (Mon) | 12.635 | 13.305 | 12.545 | 12.91 | 215,907 |
| 27th Feb 2026 (Fri) | 14.055 | 14.50 | 14.02 | 14.10 | 232,293 |
| 26th Feb 2026 (Thu) | 14.46 | 14.98 | 14.345 | 14.76 | 111,459 |
| 25th Feb 2026 (Wed) | 14.255 | 14.70 | 14.255 | 14.70 | 0 |
| 24th Feb 2026 (Tue) | 14.255 | 14.38 | 14.255 | 14.38 | 0 |
| 23rd Feb 2026 (Mon) | 14.255 | 14.56 | 14.15 | 14.42 | 58,064 |
| 20th Feb 2026 (Fri) | 14.57 | 14.69 | 14.39 | 14.49 | 72,584 |
| 19th Feb 2026 (Thu) | 14.69 | 14.87 | 14.38 | 14.39 | 164,461 |
| 18th Feb 2026 (Wed) | 15.48 | 15.48 | 14.92 | 14.97 | 154,243 |
| 17th Feb 2026 (Tue) | 16.09 | 16.51 | 16.08 | 16.32 | 102,196 |
| 16th Feb 2026 (Mon) | 16.12 | 16.31 | 15.97 | 16.17 | 16,029 |
| 13th Feb 2026 (Fri) | 16.12 | 16.31 | 15.97 | 16.17 | 16,029 |
| 12th Feb 2026 (Thu) | 15.441 | 16.27 | 15.441 | 16.04 | 50,943 |
| 11th Feb 2026 (Wed) | 14.875 | 15.33 | 14.84 | 15.14 | 139,598 |
| 10th Feb 2026 (Tue) | 15.405 | 15.63 | 15.32 | 15.43 | 81,450 |
| 9th Feb 2026 (Mon) | 15.94 | 15.94 | 15.26 | 15.43 | 74,523 |
| 6th Feb 2026 (Fri) | 16.23 | 16.23 | 15.57 | 15.87 | 63,118 |
| 5th Feb 2026 (Thu) | 16.015 | 16.36 | 15.92 | 16.05 | 42,657 |