| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.49 | 16.78 | 16.339 | 16.75 | 173,823 |
| 17th Jul 2025 (Thu) | 17.17 | 17.18 | 16.69 | 16.70 | 125,991 |
| 16th Jul 2025 (Wed) | 17.36 | 17.45 | 17.06 | 17.12 | 65,998 |
| 15th Jul 2025 (Tue) | 16.935 | 17.115 | 16.765 | 17.02 | 171,801 |
| 14th Jul 2025 (Mon) | 16.49 | 16.97 | 16.49 | 16.91 | 139,702 |
| 11th Jul 2025 (Fri) | 16.86 | 16.86 | 16.435 | 16.44 | 130,728 |
| 10th Jul 2025 (Thu) | 17.18 | 17.31 | 17.02 | 17.15 | 102,566 |
| 9th Jul 2025 (Wed) | 16.86 | 16.91 | 16.52 | 16.71 | 67,204 |
| 8th Jul 2025 (Tue) | 16.975 | 16.975 | 16.42 | 16.60 | 118,151 |
| 7th Jul 2025 (Mon) | 17.245 | 17.30 | 16.77 | 16.93 | 221,114 |
| 4th Jul 2025 (Fri) | 17.45 | 17.53 | 17.245 | 17.36 | 121,787 |
| 3rd Jul 2025 (Thu) | 17.45 | 17.53 | 17.245 | 17.36 | 121,787 |
| 2nd Jul 2025 (Wed) | 17.62 | 17.90 | 17.10 | 17.25 | 293,282 |
| 1st Jul 2025 (Tue) | 17.98 | 18.10 | 17.76 | 17.75 | 98,444 |
| 30th Jun 2025 (Mon) | 17.99 | 18.22 | 17.915 | 18.06 | 63,602 |
| 27th Jun 2025 (Fri) | 17.90 | 18.31 | 17.75 | 18.14 | 425,720 |
| 26th Jun 2025 (Thu) | 17.92 | 18.10 | 17.53 | 17.91 | 348,339 |
| 25th Jun 2025 (Wed) | 18.13 | 18.24 | 17.71 | 18.10 | 390,428 |
| 24th Jun 2025 (Tue) | 17.71 | 18.20 | 17.50 | 17.87 | 569,888 |
| 23rd Jun 2025 (Mon) | 14.72 | 16.59 | 14.57 | 16.58 | 969,569 |
| 20th Jun 2025 (Fri) | 15.10 | 15.16 | 14.80 | 14.87 | 351,873 |
| 19th Jun 2025 (Thu) | 14.85 | 15.68 | 14.76 | 15.09 | 367,757 |
| 18th Jun 2025 (Wed) | 14.85 | 15.68 | 14.76 | 15.09 | 367,757 |
| 17th Jun 2025 (Tue) | 15.62 | 15.72 | 14.895 | 15.08 | 719,395 |
| 16th Jun 2025 (Mon) | 16.09 | 17.00 | 15.94 | 16.10 | 435,128 |
| 13th Jun 2025 (Fri) | 15.69 | 16.40 | 15.64 | 15.94 | 1,635,887 |
| 12th Jun 2025 (Thu) | 17.81 | 17.91 | 17.36 | 17.45 | 223,183 |
| 11th Jun 2025 (Wed) | 18.28 | 18.35 | 17.30 | 17.56 | 373,609 |
| 10th Jun 2025 (Tue) | 18.50 | 18.925 | 18.22 | 18.81 | 115,841 |
| 9th Jun 2025 (Mon) | 18.89 | 18.91 | 18.56 | 18.65 | 105,667 |
| 6th Jun 2025 (Fri) | 19.185 | 19.185 | 18.76 | 18.85 | 132,086 |
| 5th Jun 2025 (Thu) | 19.16 | 19.43 | 19.09 | 19.40 | 68,762 |
| 4th Jun 2025 (Wed) | 19.285 | 19.98 | 19.13 | 19.67 | 185,887 |
| 3rd Jun 2025 (Tue) | 19.60 | 19.68 | 19.125 | 19.33 | 143,533 |
| 2nd Jun 2025 (Mon) | 19.51 | 20.10 | 19.47 | 19.64 | 247,295 |
| 30th May 2025 (Fri) | 20.91 | 21.47 | 20.87 | 20.89 | 176,951 |
| 29th May 2025 (Thu) | 20.40 | 20.76 | 20.40 | 20.60 | 136,258 |
| 28th May 2025 (Wed) | 19.77 | 20.16 | 19.52 | 20.16 | 267,734 |
| 27th May 2025 (Tue) | 20.37 | 20.77 | 20.35 | 20.37 | 104,217 |
| 26th May 2025 (Mon) | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| 24th May 2025 (Sat) | 20.505 | 20.51 | 19.93 | 19.99 | 189,351 |
| 23rd May 2025 (Fri) | 20.505 | 20.51 | 19.93 | 19.985 | 189,351 |
| 22nd May 2025 (Thu) | 20.421 | 20.46 | 20.21 | 20.26 | 131,389 |
| 21st May 2025 (Wed) | 19.47 | 20.09 | 19.47 | 20.00 | 192,181 |
| 20th May 2025 (Tue) | 19.98 | 20.04 | 19.57 | 19.68 | 155,573 |
| 19th May 2025 (Mon) | 19.96 | 20.07 | 19.54 | 19.91 | 414,512 |