Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scienture Holdi (SCNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3522 Ordinary
 17:20:33 - 10-Jul-26
Sell* 949 $0.3522 Ordinary
 17:20:32 - 10-Jul-26
Sell* 100 $0.3601 Ordinary
 17:20:13 - 10-Jul-26
Buy* 100 $0.36 Ordinary
 17:20:09 - 10-Jul-26
Buy* 200 $0.36 Ordinary
 17:20:08 - 10-Jul-26
Buy* 200 $0.36 Ordinary
 17:20:08 - 10-Jul-26
Buy* 200 $0.36 Ordinary
 17:20:07 - 10-Jul-26
Sell* 19 $0.3552 Ordinary
 17:14:05 - 10-Jul-26
Buy* 28 $0.3577 Ordinary
 17:02:32 - 10-Jul-26
Buy* 2,800 $0.36 Ordinary
 16:59:01 - 10-Jul-26
Buy* 400 $0.3599 Ordinary
 16:59:01 - 10-Jul-26
Buy* 300 $0.3591 Ordinary
 16:59:01 - 10-Jul-26
Sell* 83 $0.3438 Ordinary
 16:48:29 - 10-Jul-26
Sell* 83 $0.3484 Ordinary
 16:48:22 - 10-Jul-26
Sell* 83 $0.3479 Ordinary
 16:44:17 - 10-Jul-26
Sell* 1 $0.3445 Ordinary
 16:40:16 - 10-Jul-26
Sell* 1 $0.3445 Ordinary
 16:40:16 - 10-Jul-26
Sell* 1,000 $0.341 Ordinary
 16:40:16 - 10-Jul-26
Sell* 100 $0.3445 Ordinary
 16:39:51 - 10-Jul-26
Sell* 1 $0.3445 Ordinary
 16:39:51 - 10-Jul-26
Sell* 51 $0.348 Ordinary
 16:39:51 - 10-Jul-26
Sell* 83 $0.3504 Ordinary
 16:38:20 - 10-Jul-26
Sell* 200 $0.3508 Ordinary
 16:38:20 - 10-Jul-26
Sell* 100 $0.3506 Ordinary
 16:38:20 - 10-Jul-26
Sell* 300 $0.3511 Ordinary
 16:38:20 - 10-Jul-26
Sell* 300 $0.3505 Ordinary
 16:37:39 - 10-Jul-26
Sell* 200 $0.3505 Ordinary
 16:37:39 - 10-Jul-26
Sell* 300 $0.3506 Ordinary
 16:37:39 - 10-Jul-26
Sell* 83 $0.3503 Ordinary
 16:36:31 - 10-Jul-26
Sell* 83 $0.3503 Ordinary
 16:36:27 - 10-Jul-26
Sell* 130 $0.351 Ordinary
 16:33:54 - 10-Jul-26
Sell* 335 $0.3501 Ordinary
 16:30:41 - 10-Jul-26
Buy* 100 $0.3599 Ordinary
 16:27:57 - 10-Jul-26
Buy* 3,866 $0.3501 Ordinary
 16:27:06 - 10-Jul-26
Sell* 293 $0.3443 Ordinary
 16:25:00 - 10-Jul-26
Sell* 200 $0.3486 Ordinary
 16:24:42 - 10-Jul-26
Sell* 1 $0.3486 Ordinary
 16:24:42 - 10-Jul-26
Sell* 52 $0.3486 Ordinary
 16:24:42 - 10-Jul-26
Sell* 69 $0.3486 Ordinary
 16:24:42 - 10-Jul-26
Sell* 300 $0.3549 Ordinary
 16:20:10 - 10-Jul-26
Sell* 83 $0.3545 Ordinary
 16:20:10 - 10-Jul-26
Buy* 200 $0.3625 Ordinary
 16:18:53 - 10-Jul-26
Buy* 300 $0.3625 Ordinary
 16:18:53 - 10-Jul-26
Buy* 100 $0.3625 Ordinary
 16:18:53 - 10-Jul-26
Sell* 100 $0.3549 Ordinary
 16:17:30 - 10-Jul-26
Buy* 100 $0.3675 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 200 $0.3655 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 400 $0.3655 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $0.3642 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 6 $0.3642 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 6 $0.3642 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $0.3651 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $0.3651 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $0.3651 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $0.3651 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1,000 $0.3651 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 900 $0.3651 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $0.3651 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1,000 $0.3651 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1,000 $0.3651 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 6 $0.3631 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 600 $0.3631 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $0.3613 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $0.3631 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 900 $0.3631 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $0.3637 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $0.3637 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $0.3637 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 6 $0.3624 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 6 $0.3624 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 7 $0.3624 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $0.3631 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 6 $0.3624 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 6 $0.3624 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 6 $0.3624 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $0.3652 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $0.3675 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 7 $0.3663 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 7 $0.3663 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 6 $0.3663 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 7 $0.3691 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 8 $0.3691 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 10 $0.3691 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 98 $0.369 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 93 $0.369 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 78 $0.369 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $0.369 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $0.369 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $0.369 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $0.369 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 6 $0.3565 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 6 $0.3565 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 6 $0.3565 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 6 $0.3565 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 6 $0.3565 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 6 $0.3565 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 6 $0.3565 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 7 $0.3565 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 8 $0.3565 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 8 $0.3565 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 9 $0.3565 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 6 $0.3542 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 7 $0.3542 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 8 $0.3542 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 9 $0.3542 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 9 $0.3542 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 10 $0.3542 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 7 $0.3558 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $0.3571 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $0.3571 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 8 $0.3551 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 6 $0.3561 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 6 $0.3561 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 6 $0.3561 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 6 $0.3561 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 6 $0.3595 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 6 $0.3595 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 300 $0.3599 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 100 $0.3595 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 60 $0.3595 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 300 $0.3595 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 240 $0.3595 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 300 $0.3595 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 6 $0.3595 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 7 $0.3595 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 7 $0.3595 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 300 $0.3595 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 100 $0.3595 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 3,000 $0.36 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $0.356 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 6 $0.3548 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 6 $0.3548 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 6 $0.3548 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 6 $0.3547 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 6 $0.3539 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $0.3555 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $0.3529 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $0.3524 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $0.3517 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $0.3517 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $0.3513 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $0.3512 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $0.3512 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $0.3512 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 90 $0.351 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 10 $0.3512 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 6 $0.351 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $0.351 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 100 $0.3512 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 6 $0.351 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 6 $0.351 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 6 $0.351 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 6 $0.351 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 6 $0.351 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 6 $0.351 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 6 $0.3505 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $0.3519 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 6 $0.3501 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 6 $0.3501 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 6 $0.3486 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 300 $0.3486 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 300 $0.3486 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 300 $0.3486 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 300 $0.3486 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 6 $0.3486 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 6 $0.3491 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 6 $0.3491 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 6 $0.3501 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 6 $0.3501 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 7 $0.3501 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 8 $0.3501 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 7 $0.3501 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 8 $0.3501 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 8 $0.3501 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 100 $0.3489 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 100 $0.3489 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 7 $0.3485 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 100 $0.3524 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $0.3524 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 7 $0.3504 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $0.3524 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 10 $0.3504 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 300 $0.3524 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $0.3523 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 300 $0.3524 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 300 $0.3515 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 13 $0.3504 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 7 $0.3504 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 6 $0.3495 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 6 $0.3495 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 6 $0.3495 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 6 $0.3495 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 100 $0.3495 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 6 $0.3495 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 100 $0.3495 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 6 $0.3495 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 6 $0.3495 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 7 $0.3495 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 8 $0.3495 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 8 $0.3495 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 6 $0.3511 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 6 $0.3511 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 6 $0.3511 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 6 $0.3511 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 6 $0.3514 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 6 $0.3514 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 7 $0.3514 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 8 $0.3514 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 7 $0.3514 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 36 $0.3505 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 12 $0.3501 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 6 $0.3491 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 6 $0.349 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $0.349 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 6 $0.349 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 25 $0.3482 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 6 $0.348 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 5 $0.348 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 1 $0.3479 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 6 $0.3476 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 6 $0.3476 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 6 $0.3476 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 6 $0.3476 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 6 $0.3476 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 6 $0.3476 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 6 $0.3476 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 6 $0.3476 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 6 $0.3476 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 6 $0.3476 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 6 $0.3475 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 7 $0.3475 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 7 $0.3475 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 8 $0.3475 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 8 $0.3475 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 9 $0.3475 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 9 $0.3475 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 8 $0.3475 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 6 $0.3458 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 6 $0.3458 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 6 $0.3458 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 6 $0.3458 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 6 $0.3458 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 6 $0.3457 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 6 $0.3457 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 6 $0.3457 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 6 $0.3457 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 6 $0.3457 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 6 $0.3455 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 6 $0.3455 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 6 $0.3455 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 3 $0.3453 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 6 $0.3453 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 6 $0.3453 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $0.3453 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 6 $0.3453 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 6 $0.3453 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 1 $0.3453 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 6 $0.3453 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 6 $0.3453 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 6 $0.3453 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 6 $0.3453 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 6 $0.3453 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 6 $0.3453 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 6 $0.3453 Automatic Execution
 13:54:29 - 10-Jul-26
Unknown* 6 $0.3453 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 6 $0.3453 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 6 $0.3453 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 6 $0.3453 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 6 $0.3453 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 6 $0.3453 Automatic Execution
 13:51:53 - 10-Jul-26
Unknown* 6 $0.3453 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 6 $0.3453 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 6 $0.3453 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 7 $0.3453 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 7 $0.3453 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 8 $0.3453 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 6 $0.3461 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 7 $0.3461 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 7 $0.3461 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 8 $0.3461 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 8 $0.3461 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 6 $0.3459 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 7 $0.3459 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 7 $0.3459 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 8 $0.3459 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 8 $0.3459 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 9 $0.3459 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 10 $0.3459 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 11 $0.3459 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 11 $0.3459 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 12 $0.3459 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 11 $0.3459 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $0.3485 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $0.3493 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 6 $0.3465 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 6 $0.3465 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 7 $0.3465 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 7 $0.3465 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $0.3474 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 6 $0.349 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 6 $0.349 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $0.349 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 6 $0.349 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $0.349 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 6 $0.349 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 6 $0.349 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 7 $0.349 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 7 $0.349 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 6 $0.349 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 200 $0.349 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 6 $0.3481 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 6 $0.3481 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 6 $0.3479 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 6 $0.3479 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 7 $0.3479 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 7 $0.3479 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 6 $0.3522 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 200 $0.3506 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 200 $0.3539 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 400 $0.3506 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 400 $0.3539 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 200 $0.3506 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 200 $0.3539 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 400 $0.3506 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $0.3513 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 300 $0.3544 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 94 $0.3512 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 200 $0.3512 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 500 $0.3505 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 500 $0.349 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 6 $0.3453 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 6 $0.3458 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 6 $0.3458 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 6 $0.3458 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 6 $0.3453 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 6 $0.3458 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $0.3475 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 300 $0.3475 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 300 $0.3475 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 100 $0.3475 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 7 $0.3463 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 7 $0.3463 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 300 $0.3463 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 8 $0.3463 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 6 $0.3463 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 6 $0.3478 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 6 $0.3473 Automatic Execution
 13:01:23 - 10-Jul-26
Unknown* 6 $0.3473 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 6 $0.3457 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 6 $0.3457 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 6 $0.3457 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 6 $0.3457 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 6 $0.3457 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 6 $0.3457 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 6 $0.3457 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 6 $0.3457 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 7 $0.3457 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 7 $0.3457 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 8 $0.3457 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 8 $0.3457 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 9 $0.3457 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 10 $0.3457 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 10 $0.3457 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 11 $0.3457 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 765 $0.348 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $0.348 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $0.348 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $0.348 Automatic Execution
 12:55:11 - 10-Jul-26
Unknown* 200 $0.348 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 7 $0.348 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 600 $0.3455 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 300 $0.3455 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 6 $0.3444 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 6 $0.3444 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $0.3448 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 406 $0.3439 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 30 $0.3439 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 333 $0.3439 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 100 $0.3439 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 6 $0.3405 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 5 $0.3405 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 6 $0.3393 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 6 $0.3393 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 6 $0.3393 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 6 $0.3393 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 6 $0.3393 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 6 $0.3393 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 7 $0.3393 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 8 $0.3393 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 8 $0.3393 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 9 $0.3393 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 9 $0.3393 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 10 $0.3393 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 11 $0.3393 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 100 $0.3396 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 200 $0.3402 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $0.3401 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 200 $0.3401 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $0.3401 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 200 $0.3401 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 200 $0.3401 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $0.3402 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $0.3401 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 200 $0.3401 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 209 $0.342 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 54 $0.342 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 600 $0.342 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1,270 $0.342 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 7 $0.3421 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 2 $0.342 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 73 $0.342 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 207 $0.342 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1,267 $0.342 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 2,706 $0.342 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 300 $0.342 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $0.3421 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 200 $0.3434 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $0.3421 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 200 $0.3427 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 200 $0.3434 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 200 $0.3434 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 200 $0.3434 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 100 $0.3421 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $0.3421 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 200 $0.3434 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $0.3421 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 200 $0.3434 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 200 $0.3434 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 6 $0.3419 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 6 $0.3419 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 7 $0.3419 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 7 $0.3419 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 7 $0.3419 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 7 $0.3419 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 8 $0.3419 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 2 $0.3456 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 8 $0.3456 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 663 $0.3462 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 337 $0.3462 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 617 $0.3462 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 483 $0.3462 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 1,300 $0.3463 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 100 $0.3463 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 300 $0.3463 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 100 $0.3463 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 100 $0.3463 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 100 $0.3463 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 500 $0.3475 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $0.3476 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 100 $0.3476 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 5 $0.3471 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 5 $0.3471 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 7 $0.3471 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 5,000 $0.3462 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 5,000 $0.3465 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $0.3462 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 6 $0.3465 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $0.347 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1,300 $0.3467 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 29 $0.3463 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 200 $0.3467 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 100 $0.3473 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $0.347 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $0.347 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 6 $0.3466 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 6 $0.3442 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 6 $0.3442 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 6 $0.3442 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 7 $0.3442 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 3 $0.3436 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 10 $0.3438 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 10 $0.344 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 500 $0.3455 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 2 $0.3472 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 7 $0.356 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 100 $0.3561 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $0.3562 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $0.3563 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 125 $0.357 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $0.3571 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $0.3571 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $0.3572 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $0.3572 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $0.3571 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $0.3571 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $0.3571 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $0.3572 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $0.3571 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $0.3571 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 8 $0.3565 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 7 $0.3565 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 200 $0.3565 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $0.3565 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1,000 $0.356 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 5 $0.3591 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $0.359 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $0.359 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $0.376 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $0.376 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $0.376 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 500 $0.3551 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $0.376 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $0.3642 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $0.376 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $0.3641 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $0.376 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 300 $0.3629 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 4 $0.3755 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 10 $0.3671 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 4 $0.3755 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 10 $0.3688 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 5 $0.3755 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 48 $0.3687 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 5 $0.3755 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 52 $0.3687 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 5 $0.3755 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $0.3687 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 5 $0.3755 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $0.3687 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 2,299 $0.3758 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $0.3687 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $0.3757 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $0.3687 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1,000 $0.375 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $0.3687 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 37 $0.373 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $0.3687 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 163 $0.373 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $0.3687 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 50 $0.3725 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $0.3687 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 400 $0.3706 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $0.3694 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $0.3706 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 200 $0.3694 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 400 $0.3717 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $0.3693 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 200 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 300 $0.3693 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 400 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1,984 $0.37 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 200 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $0.3697 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 400 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $0.3689 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 400 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 300 $0.37 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 200 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $0.3696 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 200 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $0.3696 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 200 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 205 $0.37 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $0.3695 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 10 $0.37 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1,000 $0.3699 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 300 $0.3698 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 825 $0.3689 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 200 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1,575 $0.3689 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 200 $0.3711 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $0.3698 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $0.3702 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 126 $0.3698 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $0.3702 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $0.3599 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 5 $0.3702 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $0.3599 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 100 $0.3699 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $0.3647 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 200 $0.3599 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1,090 $0.37 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $0.3599 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $0.3699 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $0.3616 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 200 $0.3616 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 200 $0.3619 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $0.3619 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 300 $0.364 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 300 $0.3647 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $0.3657 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2,018 $0.369 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $0.3669 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 200 $0.3669 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 200 $0.3669 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $0.3647 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $0.3647 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $0.3641 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $0.3647 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $0.3659 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $0.3659 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $0.3653 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 300 $0.3659 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 6 $0.3653 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $0.3659 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $0.365 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 300 $0.3659 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $0.3642 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 300 $0.3659 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 100 $0.3637 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 300 $0.3659 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $0.3625 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 900 $0.3656 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $0.3625 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 22 $0.363 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $0.3625 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 200 $0.37 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 30 $0.363 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $0.3625 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 33 $0.3468 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 400 $0.37 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $0.3625 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 300 $0.3611 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 37 $0.3466 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 200 $0.37 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $0.3625 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 300 $0.3611 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 63 $0.3466 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 200 $0.3637 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 34 $0.361 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $0.3466 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 200 $0.3637 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 29 $0.361 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $0.3473 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $0.37 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $0.361 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 34 $0.361 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $0.3492 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 400 $0.37 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 92 $0.361 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 37 $0.3601 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $0.3508 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 5 $0.3661 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 92 $0.36 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $0.359 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 3,010 $0.3501 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $0.3661 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 92 $0.36 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $0.3582 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 379 $0.3506 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $0.3661 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 34 $0.3596 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 82 $0.356 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $0.3558 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 226 $0.3605 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 39 $0.3596 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $0.3558 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 5 $0.3605 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 32 $0.3596 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $0.3553 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 200 $0.3631 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 6 $0.3596 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $0.3562 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 5 $0.3553 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 2,700 $0.365 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 7 $0.3632 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 52 $0.3595 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $0.3558 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $0.365 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 500 $0.365 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 42 $0.3595 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $0.3552 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 279 $0.365 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1,000 $0.362 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $0.3594 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $0.3551 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $0.3662 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 300 $0.3617 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 50 $0.3551 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $0.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,721 $0.365 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 4 $0.3585 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 158 $0.3555 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 100 $0.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $0.3657 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $0.3585 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 5 $0.3555 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 80 $0.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $0.3684 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $0.3585 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 5 $0.3555 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 100 $0.3498 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $0.35 Ordinary
 09:29:42 - 10-Jul-26
Buy* 5 $0.3556 Ordinary
 09:28:35 - 10-Jul-26
Buy* 100 $0.3555 Ordinary
 09:28:35 - 10-Jul-26
Buy* 259 $0.3555 Ordinary
 09:28:35 - 10-Jul-26
Sell* 200 $0.3523 Ordinary
 09:27:16 - 10-Jul-26
Sell* 100 $0.3518 Ordinary
 09:27:16 - 10-Jul-26
Sell* 200 $0.3518 Ordinary
 09:27:16 - 10-Jul-26
Sell* 300 $0.3523 Ordinary
 09:27:16 - 10-Jul-26
Sell* 144 $0.3527 Ordinary
 09:27:16 - 10-Jul-26
Sell* 300 $0.3527 Ordinary
 09:27:16 - 10-Jul-26
Sell* 200 $0.3523 Ordinary
 09:27:16 - 10-Jul-26
Sell* 300 $0.3527 Ordinary
 09:27:16 - 10-Jul-26
Sell* 100 $0.3519 Ordinary
 09:26:50 - 10-Jul-26
Sell* 500 $0.3528 Ordinary
 09:26:50 - 10-Jul-26
Sell* 300 $0.3543 Ordinary
 09:26:50 - 10-Jul-26
Sell* 100 $0.3528 Ordinary
 09:26:50 - 10-Jul-26
Sell* 300 $0.3543 Ordinary
 09:26:50 - 10-Jul-26
Buy* 115 $0.3585 Ordinary
 09:26:36 - 10-Jul-26
Buy* 35 $0.3557 Ordinary
 09:26:14 - 10-Jul-26
Buy* 994 $0.3545 Ordinary
 09:26:07 - 10-Jul-26
Buy* 6 $0.3545 Ordinary
 09:26:06 - 10-Jul-26
Buy* 200 $0.3548 Ordinary
 09:25:35 - 10-Jul-26
Buy* 300 $0.3545 Ordinary
 09:24:56 - 10-Jul-26
Buy* 300 $0.3545 Ordinary
 09:24:56 - 10-Jul-26
Buy* 300 $0.3545 Ordinary
 09:24:56 - 10-Jul-26
Buy* 800 $0.356 Ordinary
 09:24:23 - 10-Jul-26
Buy* 100 $0.356 Ordinary
 09:24:23 - 10-Jul-26
Buy* 185 $0.356 Ordinary
 09:24:23 - 10-Jul-26
Buy* 300 $0.3559 Ordinary
 09:24:23 - 10-Jul-26
Buy* 200 $0.3559 Ordinary
 09:24:23 - 10-Jul-26
Buy* 300 $0.3559 Ordinary
 09:24:23 - 10-Jul-26
Buy* 300 $0.3525 Ordinary
 09:24:23 - 10-Jul-26
Buy* 300 $0.3525 Ordinary
 09:24:23 - 10-Jul-26
Sell* 1,754 $0.347 Ordinary
 09:24:10 - 10-Jul-26
Sell* 1 $0.3499 Ordinary
 09:24:10 - 10-Jul-26
Sell* 600 $0.3515 Ordinary
 09:23:29 - 10-Jul-26
Sell* 300 $0.3515 Ordinary
 09:23:29 - 10-Jul-26
Sell* 300 $0.3515 Ordinary
 09:23:12 - 10-Jul-26
Buy* 63 $0.3544 Ordinary
 09:23:00 - 10-Jul-26
Buy* 319 $0.3543 Ordinary
 09:23:00 - 10-Jul-26
Sell* 100 $0.35 Ordinary
 09:22:17 - 10-Jul-26
Buy* 370 $0.3486 Ordinary
 09:21:23 - 10-Jul-26
Buy* 63 $0.3486 Ordinary
 09:21:23 - 10-Jul-26
Buy* 370 $0.3485 Ordinary
 09:21:23 - 10-Jul-26
Sell* 275 $0.3423 Ordinary
 09:20:19 - 10-Jul-26
Buy* 100 $0.3476 Ordinary
 09:20:11 - 10-Jul-26
Buy* 100 $0.3476 Ordinary
 09:20:11 - 10-Jul-26
Sell* 1 $0.3422 Ordinary
 09:20:11 - 10-Jul-26
Sell* 199 $0.3476 Ordinary
 09:20:11 - 10-Jul-26
Sell* 100 $0.3476 Ordinary
 09:20:11 - 10-Jul-26
Sell* 1 $0.3476 Ordinary
 09:20:11 - 10-Jul-26
Buy* 300 $0.3514 Ordinary
 09:20:04 - 10-Jul-26
Buy* 100 $0.35 Ordinary
 09:20:04 - 10-Jul-26
Buy* 200 $0.35 Ordinary
 09:20:04 - 10-Jul-26
Buy* 326 $0.3472 Ordinary
 09:20:04 - 10-Jul-26
Buy* 100 $0.3472 Ordinary
 09:19:03 - 10-Jul-26
Buy* 300 $0.3472 Ordinary
 09:19:03 - 10-Jul-26
Sell* 200 $0.3422 Ordinary
 09:18:35 - 10-Jul-26
Sell* 2 $0.3403 Ordinary
 09:18:35 - 10-Jul-26
Sell* 298 $0.3422 Ordinary
 09:18:35 - 10-Jul-26
Sell* 2 $0.3422 Ordinary
 09:18:35 - 10-Jul-26
Sell* 1 $0.346 Ordinary
 09:18:35 - 10-Jul-26
Sell* 1 $0.3486 Ordinary
 09:18:35 - 10-Jul-26
Buy* 700 $0.3477 Ordinary
 09:18:01 - 10-Jul-26
Unknown* 141 $0.3439 Ordinary
 09:18:01 - 10-Jul-26
Sell* 326 $0.3401 Ordinary
 09:17:56 - 10-Jul-26
Sell* 1 $0.3401 Ordinary
 09:17:56 - 10-Jul-26
Sell* 156 $0.3401 Ordinary
 09:17:56 - 10-Jul-26
Sell* 12 $0.3401 Ordinary
 09:17:56 - 10-Jul-26
Sell* 100 $0.3402 Ordinary
 09:17:56 - 10-Jul-26
Sell* 1 $0.3402 Ordinary
 09:17:56 - 10-Jul-26
Sell* 117 $0.3403 Ordinary
 09:17:55 - 10-Jul-26
Sell* 25 $0.3403 Ordinary
 09:17:55 - 10-Jul-26
Sell* 300 $0.3409 Ordinary
 09:17:49 - 10-Jul-26
Sell* 300 $0.341 Ordinary
 09:17:49 - 10-Jul-26
Sell* 100 $0.3421 Ordinary
 09:17:19 - 10-Jul-26
Sell* 26 $0.3421 Ordinary
 09:17:07 - 10-Jul-26
Sell* 200 $0.3421 Ordinary
 09:17:07 - 10-Jul-26
Buy* 500 $0.3477 Ordinary
 09:17:06 - 10-Jul-26
Buy* 700 $0.3474 Ordinary
 09:17:06 - 10-Jul-26
Buy* 225 $0.3477 Ordinary
 09:17:06 - 10-Jul-26
Buy* 300 $0.3476 Ordinary
 09:17:06 - 10-Jul-26
Buy* 700 $0.3469 Ordinary
 09:17:06 - 10-Jul-26
Buy* 200 $0.3461 Ordinary
 09:17:06 - 10-Jul-26
Sell* 1 $0.3402 Ordinary
 09:17:06 - 10-Jul-26
Sell* 1 $0.3402 Ordinary
 09:16:57 - 10-Jul-26
Sell* 100 $0.3407 Ordinary
 09:16:44 - 10-Jul-26
Sell* 100 $0.3409 Ordinary
 09:16:44 - 10-Jul-26
Sell* 1,000 $0.3421 Ordinary
 09:16:35 - 10-Jul-26
Sell* 100 $0.3422 Ordinary
 09:16:35 - 10-Jul-26
Sell* 1 $0.3409 Ordinary
 09:16:30 - 10-Jul-26
Sell* 26 $0.341 Ordinary
 09:16:27 - 10-Jul-26
Buy* 38 $0.3417 Ordinary
 09:16:27 - 10-Jul-26
Buy* 1 $0.3417 Ordinary
 09:16:19 - 10-Jul-26
Sell* 1 $0.3405 Ordinary
 09:16:02 - 10-Jul-26
Sell* 1 $0.3405 Ordinary
 09:15:50 - 10-Jul-26
Sell* 3 $0.3405 Ordinary
 09:15:50 - 10-Jul-26
Sell* 1 $0.3421 Ordinary
 09:15:41 - 10-Jul-26
Sell* 366 $0.3421 Ordinary
 09:15:41 - 10-Jul-26
Sell* 22 $0.3421 Ordinary
 09:15:38 - 10-Jul-26
Sell* 10 $0.3421 Ordinary
 09:15:38 - 10-Jul-26
Sell* 2 $0.3421 Ordinary
 09:15:38 - 10-Jul-26
Sell* 1 $0.3422 Ordinary
 09:15:26 - 10-Jul-26
Sell* 1 $0.3424 Ordinary
 09:15:13 - 10-Jul-26
Sell* 32 $0.3424 Ordinary
 09:15:13 - 10-Jul-26
Sell* 2 $0.3426 Ordinary
 09:15:13 - 10-Jul-26
Sell* 1 $0.3426 Ordinary
 09:15:13 - 10-Jul-26
Sell* 1 $0.3428 Ordinary
 09:14:57 - 10-Jul-26
Sell* 17 $0.3426 Ordinary
 09:14:06 - 10-Jul-26
Sell* 1 $0.3428 Ordinary
 09:14:06 - 10-Jul-26
Sell* 1 $0.3428 Ordinary
 09:14:06 - 10-Jul-26
Sell* 1 $0.3428 Ordinary
 09:14:06 - 10-Jul-26
Sell* 1 $0.3431 Ordinary
 09:14:06 - 10-Jul-26
Sell* 1 $0.3431 Ordinary
 09:14:06 - 10-Jul-26
Sell* 1 $0.3431 Ordinary
 09:13:43 - 10-Jul-26
Sell* 2 $0.3431 Ordinary
 09:13:43 - 10-Jul-26
Sell* 1 $0.3431 Ordinary
 09:13:43 - 10-Jul-26
Sell* 1 $0.3434 Ordinary
 09:13:43 - 10-Jul-26
Sell* 1 $0.345 Ordinary
 09:13:43 - 10-Jul-26
Sell* 100 $0.345 Ordinary
 09:13:43 - 10-Jul-26
Sell* 1 $0.345 Ordinary
 09:13:43 - 10-Jul-26
Sell* 1 $0.3462 Ordinary
 09:13:43 - 10-Jul-26
Sell* 18 $0.3451 Ordinary
 09:12:08 - 10-Jul-26
Sell* 101 $0.3451 Ordinary
 09:12:08 - 10-Jul-26
Buy* 100 $0.3498 Ordinary
 09:12:04 - 10-Jul-26
Buy* 200 $0.3499 Ordinary
 09:11:17 - 10-Jul-26
Buy* 100 $0.3499 Ordinary
 09:11:17 - 10-Jul-26
Buy* 300 $0.349 Ordinary
 09:11:17 - 10-Jul-26
Buy* 5,000 $0.349 Ordinary
 09:11:17 - 10-Jul-26
Buy* 212 $0.3486 Ordinary
 09:11:17 - 10-Jul-26
Buy* 500 $0.3489 Ordinary
 09:11:17 - 10-Jul-26
Buy* 88 $0.3486 Ordinary
 09:11:13 - 10-Jul-26
Buy* 12 $0.3476 Ordinary
 09:11:13 - 10-Jul-26
Buy* 100 $0.3481 Ordinary
 09:11:13 - 10-Jul-26
Buy* 100 $0.3476 Ordinary
 09:11:13 - 10-Jul-26
Sell* 1 $0.3451 Ordinary
 09:10:00 - 10-Jul-26
Sell* 99 $0.3459 Ordinary
 09:10:00 - 10-Jul-26
Sell* 1 $0.3459 Ordinary
 09:09:42 - 10-Jul-26
Sell* 100 $0.3459 Ordinary
 09:09:32 - 10-Jul-26
Buy* 1,000 $0.3457 Ordinary
 09:08:55 - 10-Jul-26
Buy* 78 $0.3457 Ordinary
 09:08:55 - 10-Jul-26
Buy* 100 $0.3457 Ordinary
 09:08:55 - 10-Jul-26
Buy* 1,240 $0.3457 Ordinary
 09:08:55 - 10-Jul-26
Buy* 3 $0.3455 Ordinary
 09:08:55 - 10-Jul-26
Buy* 500 $0.3455 Ordinary
 09:08:55 - 10-Jul-26
Buy* 900 $0.3451 Ordinary
 09:08:55 - 10-Jul-26
Buy* 12 $0.3445 Ordinary
 09:08:49 - 10-Jul-26
Buy* 300 $0.3455 Ordinary
 09:08:04 - 10-Jul-26
Buy* 300 $0.3453 Ordinary
 09:08:04 - 10-Jul-26
Sell* 1 $0.3431 Ordinary
 09:07:02 - 10-Jul-26
Sell* 645 $0.3448 Ordinary
 09:03:33 - 10-Jul-26
Sell* 494 $0.3448 Ordinary
 09:03:30 - 10-Jul-26
Sell* 279 $0.3448 Ordinary
 09:03:21 - 10-Jul-26
Sell* 100 $0.3449 Ordinary
 09:03:01 - 10-Jul-26
Buy* 433 $0.3443 Ordinary
 09:00:57 - 10-Jul-26
Buy* 480 $0.3443 Ordinary
 09:00:12 - 10-Jul-26
Buy* 7 $0.3504 Ordinary
 08:59:33 - 10-Jul-26
Unknown* 2 $0.3431 Ordinary
 08:58:34 - 10-Jul-26
Buy* 2 $0.3431 Ordinary
 08:58:34 - 10-Jul-26
Buy* 100 $0.3431 Ordinary
 08:58:20 - 10-Jul-26
Buy* 20 $0.3429 Ordinary
 08:57:41 - 10-Jul-26
Buy* 700 $0.343 Ordinary
 08:57:21 - 10-Jul-26
Buy* 20 $0.3429 Ordinary
 08:55:15 - 10-Jul-26
Sell* 2 $0.3422 Ordinary
 08:54:15 - 10-Jul-26
Sell* 1 $0.3431 Ordinary
 08:53:00 - 10-Jul-26
Buy* 250 $0.3432 Ordinary
 08:52:38 - 10-Jul-26
Sell* 2 $0.3431 Ordinary
 08:52:33 - 10-Jul-26
Buy* 100 $0.3433 Ordinary
 08:52:08 - 10-Jul-26
Buy* 100 $0.3433 Ordinary
 08:52:00 - 10-Jul-26
Buy* 100 $0.3433 Ordinary
 08:51:54 - 10-Jul-26
Sell* 1 $0.3433 Ordinary
 08:51:54 - 10-Jul-26
Sell* 114 $0.3422 Ordinary
 08:48:35 - 10-Jul-26
Sell* 200 $0.3422 Ordinary
 08:48:35 - 10-Jul-26
Sell* 22 $0.3433 Ordinary
 08:48:31 - 10-Jul-26
Sell* 22 $0.3433 Ordinary
 08:48:31 - 10-Jul-26
Sell* 22 $0.3433 Ordinary
 08:48:31 - 10-Jul-26
Sell* 22 $0.3433 Ordinary
 08:48:31 - 10-Jul-26
Sell* 46 $0.3436 Ordinary
 08:47:38 - 10-Jul-26
Sell* 1 $0.3421 Ordinary
 08:45:59 - 10-Jul-26
Sell* 1 $0.3402 Ordinary
 08:45:26 - 10-Jul-26
Sell* 1 $0.3403 Ordinary
 08:45:26 - 10-Jul-26
Sell* 20 $0.3403 Ordinary
 08:45:26 - 10-Jul-26
Sell* 1 $0.34 Ordinary
 08:44:01 - 10-Jul-26
Sell* 10 $0.34 Ordinary
 08:44:01 - 10-Jul-26
Sell* 41 $0.34 Ordinary
 08:44:01 - 10-Jul-26
Sell* 52 $0.3401 Ordinary
 08:43:46 - 10-Jul-26
Sell* 1,391 $0.34 Ordinary
 08:43:15 - 10-Jul-26
Sell* 1 $0.3404 Ordinary
 08:43:15 - 10-Jul-26
Sell* 41 $0.3404 Ordinary
 08:41:45 - 10-Jul-26
Sell* 62 $0.3407 Ordinary
 08:41:45 - 10-Jul-26
Sell* 338 $0.3411 Ordinary
 08:41:45 - 10-Jul-26
Sell* 200 $0.3411 Ordinary
 08:41:45 - 10-Jul-26
Sell* 62 $0.3411 Ordinary
 08:41:45 - 10-Jul-26
Sell* 11 $0.3419 Ordinary
 08:41:39 - 10-Jul-26
Sell* 46 $0.3401 Ordinary
 08:40:29 - 10-Jul-26
Sell* 54 $0.3402 Ordinary
 08:40:29 - 10-Jul-26
Sell* 46 $0.3402 Ordinary
 08:40:29 - 10-Jul-26
Sell* 200 $0.3431 Ordinary
 08:40:08 - 10-Jul-26
Sell* 100 $0.3431 Ordinary
 08:40:08 - 10-Jul-26
Sell* 100 $0.3431 Ordinary
 08:40:08 - 10-Jul-26
Sell* 100 $0.3431 Ordinary
 08:40:08 - 10-Jul-26
Sell* 100 $0.3401 Ordinary
 08:39:35 - 10-Jul-26
Sell* 2,401 $0.3448 Ordinary
 08:38:44 - 10-Jul-26
Sell* 605 $0.3381 Ordinary
 08:38:34 - 10-Jul-26
Sell* 2,279 $0.3381 Ordinary
 08:38:13 - 10-Jul-26
Sell* 395 $0.3382 Ordinary
 08:38:13 - 10-Jul-26
Buy* 100 $0.3379 Ordinary
 08:38:09 - 10-Jul-26
Buy* 100 $0.3379 Ordinary
 08:38:05 - 10-Jul-26
Sell* 24 $0.3381 Ordinary
 08:37:57 - 10-Jul-26
Sell* 30 $0.34 Ordinary
 08:37:55 - 10-Jul-26
Sell* 100 $0.34 Ordinary
 08:37:55 - 10-Jul-26
Sell* 33 $0.3402 Ordinary
 08:37:55 - 10-Jul-26
Sell* 2,504 $0.3411 Ordinary
 08:37:54 - 10-Jul-26
Sell* 600 $0.3413 Ordinary
 08:37:54 - 10-Jul-26
Sell* 57 $0.3406 Ordinary
 08:37:47 - 10-Jul-26
Sell* 100 $0.3406 Ordinary
 08:37:47 - 10-Jul-26
Sell* 100 $0.3406 Ordinary
 08:37:47 - 10-Jul-26
Sell* 100 $0.3411 Ordinary
 08:37:47 - 10-Jul-26
Sell* 100 $0.343 Ordinary
 08:37:47 - 10-Jul-26
Sell* 65 $0.3451 Ordinary
 08:37:30 - 10-Jul-26
Sell* 15 $0.3451 Ordinary
 08:37:30 - 10-Jul-26
Sell* 52 $0.3452 Ordinary
 08:37:28 - 10-Jul-26
Sell* 29 $0.3452 Ordinary
 08:37:28 - 10-Jul-26
Sell* 5 $0.3452 Ordinary
 08:37:28 - 10-Jul-26
Sell* 100 $0.3469 Ordinary
 08:37:10 - 10-Jul-26
Sell* 300 $0.347 Ordinary
 08:37:10 - 10-Jul-26
Sell* 5 $0.3485 Ordinary
 08:35:10 - 10-Jul-26
Sell* 28 $0.3457 Ordinary
 08:34:46 - 10-Jul-26
Sell* 36 $0.3457 Ordinary
 08:34:38 - 10-Jul-26
Sell* 254 $0.3457 Ordinary
 08:34:38 - 10-Jul-26
Sell* 100 $0.3463 Ordinary
 08:34:38 - 10-Jul-26
Sell* 1,500 $0.3475 Ordinary
 08:34:38 - 10-Jul-26
Sell* 2,300 $0.3493 Ordinary
 08:34:38 - 10-Jul-26
Sell* 100 $0.3495 Ordinary
 08:34:38 - 10-Jul-26
Buy* 300 $0.349 Ordinary
 08:34:04 - 10-Jul-26
Buy* 500 $0.349 Ordinary
 08:33:41 - 10-Jul-26
Sell* 2,739 $0.3498 Ordinary
 08:33:20 - 10-Jul-26
Sell* 255 $0.3497 Ordinary
 08:33:19 - 10-Jul-26
Sell* 1 $0.3498 Ordinary
 08:33:09 - 10-Jul-26
Sell* 262 $0.35 Ordinary
 08:33:08 - 10-Jul-26
Sell* 210 $0.35 Ordinary
 08:32:49 - 10-Jul-26
Buy* 100 $0.3516 Ordinary
 08:32:49 - 10-Jul-26
Buy* 100 $0.3516 Ordinary
 08:32:49 - 10-Jul-26
Buy* 100 $0.3514 Ordinary
 08:32:49 - 10-Jul-26
Buy* 81 $0.3513 Ordinary
 08:32:49 - 10-Jul-26
Buy* 19 $0.3513 Ordinary
 08:32:49 - 10-Jul-26
Buy* 100 $0.3513 Ordinary
 08:32:49 - 10-Jul-26
Buy* 100 $0.3513 Ordinary
 08:32:49 - 10-Jul-26
Sell* 100 $0.3506 Ordinary
 08:32:48 - 10-Jul-26
Sell* 100 $0.35 Ordinary
 08:32:48 - 10-Jul-26
Sell* 10 $0.3502 Ordinary
 08:31:55 - 10-Jul-26
Sell* 103 $0.3503 Ordinary
 08:31:47 - 10-Jul-26
Sell* 200 $0.3507 Ordinary
 08:31:43 - 10-Jul-26
Sell* 100 $0.3507 Ordinary
 08:31:43 - 10-Jul-26
Sell* 16 $0.3498 Ordinary
 08:31:13 - 10-Jul-26
Sell* 16 $0.3498 Ordinary
 08:31:13 - 10-Jul-26
Sell* 16 $0.3498 Ordinary
 08:31:13 - 10-Jul-26
Sell* 16 $0.3498 Ordinary
 08:31:13 - 10-Jul-26
Sell* 255 $0.3506 Ordinary
 08:31:08 - 10-Jul-26
Buy* 100 $0.3544 Ordinary
 08:30:32 - 10-Jul-26
Buy* 100 $0.3544 Ordinary
 08:30:32 - 10-Jul-26
Buy* 100 $0.3544 Ordinary
 08:30:32 - 10-Jul-26
Buy* 200 $0.3544 Ordinary
 08:30:32 - 10-Jul-26
Buy* 200 $0.3544 Ordinary
 08:30:32 - 10-Jul-26
Buy* 200 $0.3544 Ordinary
 08:30:32 - 10-Jul-26
Buy* 362 $0.3534 Ordinary
 08:30:32 - 10-Jul-26
Buy* 400 $0.3534 Ordinary
 08:30:32 - 10-Jul-26
Buy* 500 $0.3534 Ordinary
 08:30:32 - 10-Jul-26
Buy* 62 $0.3519 Ordinary
 08:29:56 - 10-Jul-26
Buy* 438 $0.3519 Ordinary
 08:29:55 - 10-Jul-26
Buy* 62 $0.3519 Ordinary
 08:29:55 - 10-Jul-26
Buy* 12 $0.35 Ordinary
 08:29:45 - 10-Jul-26
Sell* 300 $0.3478 Ordinary
 08:29:25 - 10-Jul-26
Buy* 8 $0.35 Ordinary
 08:29:25 - 10-Jul-26
Buy* 38 $0.3499 Ordinary
 08:29:24 - 10-Jul-26
Buy* 1,037 $0.35 Ordinary
 08:29:09 - 10-Jul-26
Buy* 3,800 $0.35 Ordinary
 08:29:09 - 10-Jul-26
Buy* 1,000 $0.35 Ordinary
 08:29:09 - 10-Jul-26
Buy* 500 $0.3475 Ordinary
 08:29:09 - 10-Jul-26
Buy* 2,863 $0.347 Ordinary
 08:29:09 - 10-Jul-26
Buy* 17 $0.3456 Ordinary
 08:29:01 - 10-Jul-26
Sell* 10 $0.3424 Ordinary
 08:28:00 - 10-Jul-26
Sell* 100 $0.3425 Ordinary
 08:26:20 - 10-Jul-26
Buy* 183 $0.3456 Ordinary
 08:25:29 - 10-Jul-26
Buy* 1,400 $0.3456 Ordinary
 08:25:28 - 10-Jul-26
Buy* 100 $0.3457 Ordinary
 08:25:15 - 10-Jul-26
Buy* 100 $0.3457 Ordinary
 08:25:15 - 10-Jul-26
Buy* 100 $0.3457 Ordinary
 08:25:15 - 10-Jul-26
Buy* 521 $0.3455 Ordinary
 08:25:02 - 10-Jul-26
Buy* 700 $0.3451 Ordinary
 08:25:02 - 10-Jul-26
Buy* 200 $0.3451 Ordinary
 08:25:02 - 10-Jul-26
Buy* 1 $0.3432 Ordinary
 08:24:10 - 10-Jul-26
Buy* 12 $0.343 Ordinary
 08:23:54 - 10-Jul-26
Buy* 19 $0.3429 Ordinary
 08:21:00 - 10-Jul-26
Buy* 19 $0.3422 Ordinary
 08:21:00 - 10-Jul-26
Buy* 100 $0.3426 Ordinary
 08:21:00 - 10-Jul-26
Buy* 100 $0.3422 Ordinary
 08:21:00 - 10-Jul-26
Sell* 26 $0.3375 Ordinary
 08:18:43 - 10-Jul-26
Sell* 138 $0.3377 Ordinary
 08:18:38 - 10-Jul-26
Buy* 100 $0.3396 Ordinary
 08:18:38 - 10-Jul-26
Sell* 100 $0.3402 Ordinary
 08:18:23 - 10-Jul-26
Sell* 300 $0.3403 Ordinary
 08:18:23 - 10-Jul-26
Sell* 300 $0.3403 Ordinary
 08:18:23 - 10-Jul-26
Buy* 300 $0.3425 Ordinary
 08:17:17 - 10-Jul-26
Sell* 100 $0.3431 Ordinary
 08:17:07 - 10-Jul-26
Sell* 500 $0.3432 Ordinary
 08:17:07 - 10-Jul-26
Buy* 4,137 $0.3375 Ordinary
 08:16:28 - 10-Jul-26
Buy* 700 $0.3375 Ordinary
 08:16:28 - 10-Jul-26
Buy* 100 $0.3375 Ordinary
 08:16:27 - 10-Jul-26
Buy* 100 $0.3375 Ordinary
 08:16:27 - 10-Jul-26
Buy* 100 $0.3375 Ordinary
 08:16:27 - 10-Jul-26
Buy* 500 $0.3375 Ordinary
 08:16:19 - 10-Jul-26
Buy* 201 $0.3375 Ordinary
 08:16:14 - 10-Jul-26
Buy* 99 $0.3375 Ordinary
 08:16:14 - 10-Jul-26
Buy* 301 $0.3375 Ordinary
 08:16:14 - 10-Jul-26
Buy* 400 $0.3375 Ordinary
 08:16:14 - 10-Jul-26
Buy* 100 $0.3375 Ordinary
 08:16:14 - 10-Jul-26
Sell* 100 $0.3371 Ordinary
 08:16:06 - 10-Jul-26
Sell* 215 $0.3377 Ordinary
 08:15:46 - 10-Jul-26
Sell* 20 $0.3377 Ordinary
 08:15:46 - 10-Jul-26
Sell* 80 $0.3377 Ordinary
 08:15:46 - 10-Jul-26
Sell* 10 $0.3377 Ordinary
 08:15:46 - 10-Jul-26
Sell* 90 $0.3377 Ordinary
 08:15:46 - 10-Jul-26
Sell* 100 $0.34 Ordinary
 08:15:46 - 10-Jul-26
Buy* 145 $0.3431 Ordinary
 08:15:21 - 10-Jul-26
Buy* 100 $0.34 Ordinary
 08:15:17 - 10-Jul-26
Buy* 500 $0.34 Ordinary
 08:15:17 - 10-Jul-26
Sell* 800 $0.3364 Ordinary
 08:15:17 - 10-Jul-26
Sell* 900 $0.3363 Ordinary
 08:15:17 - 10-Jul-26
Sell* 1 $0.3361 Ordinary
 08:15:02 - 10-Jul-26
Sell* 70 $0.3367 Ordinary
 08:14:51 - 10-Jul-26
Sell* 30 $0.3367 Ordinary
 08:14:48 - 10-Jul-26
Sell* 400 $0.3367 Ordinary
 08:14:32 - 10-Jul-26
Sell* 600 $0.3369 Ordinary
 08:14:13 - 10-Jul-26
Sell* 200 $0.3369 Ordinary
 08:14:13 - 10-Jul-26
Sell* 100 $0.3366 Ordinary
 08:13:40 - 10-Jul-26
Sell* 1 $0.3366 Ordinary
 08:13:40 - 10-Jul-26
Sell* 300 $0.34 Ordinary
 08:13:05 - 10-Jul-26
Sell* 100 $0.34 Ordinary
 08:13:05 - 10-Jul-26
Buy* 100 $0.341 Ordinary
 08:12:17 - 10-Jul-26
Sell* 7 $0.3404 Ordinary
 08:12:15 - 10-Jul-26
Buy* 100 $0.3409 Ordinary
 08:12:13 - 10-Jul-26
Buy* 372 $0.3409 Ordinary
 08:12:02 - 10-Jul-26
Buy* 100 $0.3409 Ordinary
 08:12:02 - 10-Jul-26
Buy* 100 $0.3409 Ordinary
 08:12:02 - 10-Jul-26
Buy* 800 $0.3409 Ordinary
 08:12:02 - 10-Jul-26
Sell* 60 $0.341 Ordinary
 08:10:33 - 10-Jul-26
Sell* 1 $0.341 Ordinary
 08:09:22 - 10-Jul-26
Sell* 2 $0.3361 Ordinary
 08:08:27 - 10-Jul-26
Sell* 200 $0.3361 Ordinary
 08:08:27 - 10-Jul-26
Sell* 309 $0.3361 Ordinary
 08:08:27 - 10-Jul-26
Sell* 200 $0.3362 Ordinary
 08:08:27 - 10-Jul-26
Sell* 133 $0.3367 Ordinary
 08:08:27 - 10-Jul-26
Sell* 558 $0.3396 Ordinary
 08:08:27 - 10-Jul-26
Sell* 130 $0.34 Ordinary
 08:08:27 - 10-Jul-26
Sell* 2 $0.34 Ordinary
 08:06:49 - 10-Jul-26
Sell* 76 $0.34 Ordinary
 08:06:49 - 10-Jul-26
Sell* 30 $0.34 Ordinary
 08:06:12 - 10-Jul-26
Sell* 204 $0.34 Ordinary
 08:06:12 - 10-Jul-26
Sell* 8 $0.3406 Ordinary
 08:05:29 - 10-Jul-26
Sell* 13 $0.3405 Ordinary
 08:05:29 - 10-Jul-26
Sell* 100 $0.3406 Ordinary
 08:05:29 - 10-Jul-26
Sell* 100 $0.3405 Ordinary
 08:05:29 - 10-Jul-26
Sell* 100 $0.3406 Ordinary
 08:05:29 - 10-Jul-26
Sell* 100 $0.3405 Ordinary
 08:05:29 - 10-Jul-26
Sell* 707 $0.34 Ordinary
 08:05:28 - 10-Jul-26
Sell* 19 $0.3405 Ordinary
 08:05:27 - 10-Jul-26
Sell* 12 $0.341 Ordinary
 08:05:06 - 10-Jul-26
Sell* 150 $0.3408 Ordinary
 08:02:07 - 10-Jul-26
Sell* 861 $0.3404 Ordinary
 08:02:01 - 10-Jul-26
Sell* 234 $0.3404 Ordinary
 08:01:49 - 10-Jul-26
Sell* 210 $0.3407 Ordinary
 08:01:48 - 10-Jul-26
Sell* 569 $0.3405 Ordinary
 08:00:59 - 10-Jul-26
Sell* 458 $0.3405 Ordinary
 08:00:50 - 10-Jul-26
Sell* 3 $0.3405 Ordinary
 07:59:56 - 10-Jul-26
Sell* 44 $0.342 Ordinary
 07:59:56 - 10-Jul-26
Sell* 15 $0.342 Ordinary
 07:59:48 - 10-Jul-26
Sell* 1 $0.342 Ordinary
 07:59:42 - 10-Jul-26
Sell* 2 $0.342 Ordinary
 07:59:14 - 10-Jul-26
Sell* 338 $0.342 Ordinary
 07:59:07 - 10-Jul-26
Sell* 1,600 $0.342 Ordinary
 07:59:05 - 10-Jul-26
Sell* 137 $0.34 Ordinary
 07:58:25 - 10-Jul-26
Sell* 100 $0.34 Ordinary
 07:58:18 - 10-Jul-26
Sell* 1,000 $0.34 Ordinary
 07:58:15 - 10-Jul-26
Sell* 500 $0.3403 Ordinary
 07:58:05 - 10-Jul-26
Sell* 89 $0.3401 Ordinary
 07:57:58 - 10-Jul-26
Buy* 118 $0.3419 Ordinary
 07:57:53 - 10-Jul-26
Buy* 100 $0.3419 Ordinary
 07:57:53 - 10-Jul-26
Buy* 82 $0.3419 Ordinary
 07:57:53 - 10-Jul-26
Buy* 18 $0.3419 Ordinary
 07:57:53 - 10-Jul-26
Buy* 100 $0.3419 Ordinary
 07:57:53 - 10-Jul-26
Buy* 18 $0.3426 Ordinary
 07:57:53 - 10-Jul-26
Buy* 82 $0.3448 Ordinary
 07:57:06 - 10-Jul-26
Buy* 18 $0.3443 Ordinary
 07:57:06 - 10-Jul-26
Buy* 200 $0.3449 Ordinary
 07:57:06 - 10-Jul-26
Buy* 300 $0.3448 Ordinary
 07:57:06 - 10-Jul-26
Buy* 100 $0.3443 Ordinary
 07:57:06 - 10-Jul-26
Sell* 271 $0.3457 Ordinary
 07:57:06 - 10-Jul-26
Sell* 729 $0.3457 Ordinary
 07:57:06 - 10-Jul-26
Sell* 366 $0.3457 Ordinary
 07:57:06 - 10-Jul-26
Sell* 200 $0.3457 Ordinary
 07:57:03 - 10-Jul-26
Sell* 11 $0.3457 Ordinary
 07:57:01 - 10-Jul-26
Sell* 200 $0.3457 Ordinary
 07:56:56 - 10-Jul-26
Sell* 223 $0.3457 Ordinary
 07:56:52 - 10-Jul-26
Sell* 100 $0.3478 Ordinary
 07:55:53 - 10-Jul-26
Sell* 182 $0.3478 Ordinary
 07:55:53 - 10-Jul-26
Sell* 18 $0.3476 Ordinary
 07:55:53 - 10-Jul-26
Sell* 1,000 $0.3457 Ordinary
 07:55:42 - 10-Jul-26
Sell* 1,000 $0.3457 Ordinary
 07:55:42 - 10-Jul-26
Sell* 1,000 $0.3457 Ordinary
 07:55:42 - 10-Jul-26
Sell* 1,000 $0.3457 Ordinary
 07:55:42 - 10-Jul-26
Sell* 1,000 $0.3457 Ordinary
 07:55:42 - 10-Jul-26
Sell* 1,000 $0.3457 Ordinary
 07:55:42 - 10-Jul-26
Sell* 1,000 $0.3457 Ordinary
 07:55:42 - 10-Jul-26
Sell* 20 $0.3464 Ordinary
 07:55:38 - 10-Jul-26
Sell* 1 $0.3481 Ordinary
 07:55:37 - 10-Jul-26
Sell* 30 $0.3489 Ordinary
 07:55:30 - 10-Jul-26
Buy* 20 $0.3511 Ordinary
 07:55:17 - 10-Jul-26
Sell* 400 $0.3501 Ordinary
 07:55:10 - 10-Jul-26
Buy* 135 $0.35 Ordinary
 07:55:06 - 10-Jul-26
Buy* 300 $0.35 Ordinary
 07:55:06 - 10-Jul-26
Buy* 100 $0.3491 Ordinary
 07:55:06 - 10-Jul-26
Buy* 800 $0.3491 Ordinary
 07:55:06 - 10-Jul-26
Buy* 900 $0.349 Ordinary
 07:55:06 - 10-Jul-26
Sell* 157 $0.3446 Ordinary
 07:54:38 - 10-Jul-26
Sell* 100 $0.3446 Ordinary
 07:54:38 - 10-Jul-26
Sell* 1 $0.3446 Ordinary
 07:54:38 - 10-Jul-26
Buy* 15 $0.345 Ordinary
 07:54:33 - 10-Jul-26
Sell* 4 $0.3445 Ordinary
 07:54:32 - 10-Jul-26
Buy* 10 $0.345 Ordinary
 07:54:31 - 10-Jul-26
Sell* 161 $0.3445 Ordinary
 07:54:30 - 10-Jul-26
Sell* 37 $0.344 Ordinary
 07:54:29 - 10-Jul-26
Sell* 100 $0.344 Ordinary
 07:54:22 - 10-Jul-26
Buy* 100 $0.3417 Ordinary
 07:54:16 - 10-Jul-26
Sell* 100 $0.3406 Ordinary
 07:54:08 - 10-Jul-26
Sell* 7 $0.3406 Ordinary
 07:54:07 - 10-Jul-26
Buy* 3,368 $0.3395 Ordinary
 07:53:47 - 10-Jul-26
Buy* 600 $0.3394 Ordinary
 07:53:47 - 10-Jul-26
Buy* 100 $0.335 Ordinary
 07:53:11 - 10-Jul-26
Buy* 100 $0.3345 Ordinary
 07:52:38 - 10-Jul-26
Buy* 100 $0.3345 Ordinary
 07:52:18 - 10-Jul-26
Buy* 18 $0.3346 Ordinary
 07:52:18 - 10-Jul-26
Sell* 78 $0.333 Ordinary
 07:51:46 - 10-Jul-26
Sell* 22 $0.3331 Ordinary
 07:51:46 - 10-Jul-26
Buy* 100 $0.3344 Ordinary
 07:51:32 - 10-Jul-26
Buy* 100 $0.3344 Ordinary
 07:51:32 - 10-Jul-26
Buy* 159 $0.3344 Ordinary
 07:51:32 - 10-Jul-26
Sell* 119 $0.333 Ordinary
 07:51:29 - 10-Jul-26
Sell* 2 $0.333 Ordinary
 07:51:29 - 10-Jul-26
Sell* 56 $0.333 Ordinary
 07:51:29 - 10-Jul-26
Sell* 100 $0.3331 Ordinary
 07:51:29 - 10-Jul-26
Buy* 100 $0.3334 Ordinary
 07:51:12 - 10-Jul-26
Buy* 100 $0.3334 Ordinary
 07:51:12 - 10-Jul-26
Buy* 100 $0.3334 Ordinary
 07:51:12 - 10-Jul-26
Sell* 200 $0.3332 Ordinary
 07:51:12 - 10-Jul-26
Sell* 100 $0.3332 Ordinary
 07:51:12 - 10-Jul-26
Sell* 853 $0.334 Ordinary
 07:51:10 - 10-Jul-26
Sell* 20 $0.3344 Ordinary
 07:51:04 - 10-Jul-26
Sell* 771 $0.3345 Ordinary
 07:51:04 - 10-Jul-26
Sell* 100 $0.335 Ordinary
 07:50:35 - 10-Jul-26
Sell* 4 $0.3352 Ordinary
 07:50:35 - 10-Jul-26
Sell* 2 $0.3362 Ordinary
 07:50:35 - 10-Jul-26
Sell* 12 $0.3362 Ordinary
 07:50:35 - 10-Jul-26
Sell* 55 $0.3363 Ordinary
 07:50:35 - 10-Jul-26
Sell* 5,863 $0.3363 Ordinary
 07:50:35 - 10-Jul-26
Sell* 70 $0.337 Ordinary
 07:50:35 - 10-Jul-26
Sell* 600 $0.337 Ordinary
 07:50:35 - 10-Jul-26
Sell* 500 $0.3381 Ordinary
 07:50:35 - 10-Jul-26
Sell* 2 $0.3383 Ordinary
 07:50:35 - 10-Jul-26
Sell* 100 $0.3384 Ordinary
 07:50:35 - 10-Jul-26
Sell* 107 $0.3386 Ordinary
 07:50:35 - 10-Jul-26
Sell* 200 $0.3386 Ordinary
 07:50:35 - 10-Jul-26
Sell* 503 $0.3387 Ordinary
 07:50:35 - 10-Jul-26
Sell* 100 $0.3388 Ordinary
 07:50:25 - 10-Jul-26
Sell* 51 $0.3389 Ordinary
 07:49:24 - 10-Jul-26
Sell* 100 $0.3389 Ordinary
 07:49:24 - 10-Jul-26
Sell* 100 $0.3389 Ordinary
 07:49:24 - 10-Jul-26
Sell* 200 $0.3397 Ordinary
 07:48:37 - 10-Jul-26
Sell* 100 $0.3397 Ordinary
 07:48:37 - 10-Jul-26
Sell* 300 $0.3391 Ordinary
 07:48:37 - 10-Jul-26
Sell* 300 $0.3397 Ordinary
 07:48:37 - 10-Jul-26
Sell* 300 $0.3397 Ordinary
 07:48:37 - 10-Jul-26
Sell* 400 $0.3383 Ordinary
 07:48:07 - 10-Jul-26
Sell* 900 $0.339 Ordinary
 07:47:26 - 10-Jul-26
Sell* 1,080 $0.3401 Ordinary
 07:47:19 - 10-Jul-26
Sell* 2,000 $0.3401 Ordinary
 07:47:18 - 10-Jul-26
Sell* 2,000 $0.3401 Ordinary
 07:47:06 - 10-Jul-26
Sell* 187 $0.34 Ordinary
 07:46:57 - 10-Jul-26
Sell* 17 $0.3398 Ordinary
 07:46:31 - 10-Jul-26
Sell* 7 $0.34 Ordinary
 07:46:31 - 10-Jul-26
Sell* 140 $0.34 Ordinary
 07:46:31 - 10-Jul-26
Sell* 63 $0.343 Ordinary
 07:46:08 - 10-Jul-26
Sell* 100 $0.3402 Ordinary
 07:44:21 - 10-Jul-26
Sell* 400 $0.3402 Ordinary
 07:44:21 - 10-Jul-26
Sell* 86 $0.3423 Ordinary
 07:42:16 - 10-Jul-26
Sell* 86 $0.3422 Ordinary
 07:42:16 - 10-Jul-26
Sell* 300 $0.3422 Ordinary
 07:42:16 - 10-Jul-26
Buy* 250 $0.3422 Ordinary
 07:41:03 - 10-Jul-26
Buy* 19 $0.3422 Ordinary
 07:41:03 - 10-Jul-26
Buy* 8,171 $0.3422 Ordinary
 07:41:02 - 10-Jul-26
Buy* 3,000 $0.3422 Ordinary
 07:40:59 - 10-Jul-26
Buy* 1,841 $0.3422 Ordinary
 07:40:54 - 10-Jul-26
Buy* 5 $0.34 Ordinary
 07:39:23 - 10-Jul-26
Sell* 300 $0.3364 Ordinary
 07:37:27 - 10-Jul-26
Sell* 100 $0.3364 Ordinary
 07:37:13 - 10-Jul-26
Sell* 100 $0.3364 Ordinary
 07:37:13 - 10-Jul-26
Sell* 86 $0.3366 Ordinary
 07:36:37 - 10-Jul-26
Buy* 197 $0.338 Ordinary
 07:36:27 - 10-Jul-26
Buy* 100 $0.3377 Ordinary
 07:36:27 - 10-Jul-26
Buy* 200 $0.338 Ordinary
 07:36:27 - 10-Jul-26
Buy* 200 $0.3377 Ordinary
 07:36:27 - 10-Jul-26
Buy* 100 $0.338 Ordinary
 07:36:27 - 10-Jul-26
Sell* 125 $0.3373 Ordinary
 07:35:30 - 10-Jul-26
Sell* 15 $0.3375 Ordinary
 07:35:30 - 10-Jul-26
Sell* 17 $0.3376 Ordinary
 07:35:30 - 10-Jul-26
Sell* 17 $0.3377 Ordinary
 07:35:30 - 10-Jul-26
Buy* 23 $0.3386 Ordinary
 07:34:42 - 10-Jul-26
Sell* 300 $0.3341 Ordinary
 07:32:13 - 10-Jul-26
Sell* 300 $0.3341 Ordinary
 07:32:13 - 10-Jul-26
Buy* 465 $0.3342 Ordinary
 07:32:13 - 10-Jul-26
Sell* 300 $0.3331 Ordinary
 07:32:07 - 10-Jul-26
Buy* 2,588 $0.34 Ordinary
 07:32:07 - 10-Jul-26
Sell* 300 $0.3352 Ordinary
 07:32:07 - 10-Jul-26
Sell* 300 $0.3343 Ordinary
 07:32:07 - 10-Jul-26
Sell* 100 $0.3335 Ordinary
 07:32:07 - 10-Jul-26
Buy* 500 $0.3334 Ordinary
 07:32:07 - 10-Jul-26
Buy* 100 $0.3333 Ordinary
 07:32:07 - 10-Jul-26
Buy* 100 $0.3332 Ordinary
 07:32:07 - 10-Jul-26
Buy* 500 $0.3331 Ordinary
 07:32:07 - 10-Jul-26
Buy* 4,638 $0.3331 Ordinary
 07:32:07 - 10-Jul-26
Sell* 10 $0.3332 Ordinary
 07:32:06 - 10-Jul-26
Sell* 27 $0.3333 Ordinary
 07:32:06 - 10-Jul-26
Sell* 946 $0.3334 Ordinary
 07:32:06 - 10-Jul-26
Sell* 51 $0.3335 Ordinary
 07:32:06 - 10-Jul-26
Sell* 57 $0.3335 Ordinary
 07:32:06 - 10-Jul-26
Sell* 4 $0.3338 Ordinary
 07:32:06 - 10-Jul-26
Sell* 50 $0.3342 Ordinary
 07:31:50 - 10-Jul-26
Sell* 705 $0.3344 Ordinary
 07:31:50 - 10-Jul-26
Sell* 3 $0.3369 Ordinary
 07:31:50 - 10-Jul-26
Sell* 1,427 $0.3373 Ordinary
 07:31:50 - 10-Jul-26
Sell* 10 $0.3401 Ordinary
 07:31:38 - 10-Jul-26
Buy* 57 $0.3371 Ordinary
 07:29:42 - 10-Jul-26
Buy* 50 $0.3371 Ordinary
 07:29:39 - 10-Jul-26
Buy* 1,299 $0.3369 Ordinary
 07:29:30 - 10-Jul-26
Buy* 81 $0.3369 Ordinary
 07:29:30 - 10-Jul-26
Buy* 900 $0.3369 Ordinary
 07:29:30 - 10-Jul-26
Buy* 300 $0.3369 Ordinary
 07:28:53 - 10-Jul-26
Buy* 14 $0.337 Ordinary
 07:27:58 - 10-Jul-26
Buy* 200 $0.3371 Ordinary
 07:27:49 - 10-Jul-26
Buy* 200 $0.337 Ordinary
 07:27:49 - 10-Jul-26
Buy* 100 $0.337 Ordinary
 07:27:49 - 10-Jul-26
Buy* 300 $0.3369 Ordinary
 07:27:49 - 10-Jul-26
Buy* 393 $0.3371 Ordinary
 07:27:00 - 10-Jul-26
Buy* 7 $0.3371 Ordinary
 07:27:00 - 10-Jul-26
Sell* 62 $0.3337 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1,369 $0.3337 Ordinary
 07:26:19 - 10-Jul-26
Sell* 17 $0.3337 Ordinary
 07:26:19 - 10-Jul-26
Sell* 200 $0.3336 Ordinary
 07:25:40 - 10-Jul-26
Sell* 25 $0.3333 Ordinary
 07:25:30 - 10-Jul-26
Sell* 810 $0.3337 Ordinary
 07:25:26 - 10-Jul-26
Sell* 14 $0.3333 Ordinary
 07:25:23 - 10-Jul-26
Sell* 36 $0.3335 Ordinary
 07:25:23 - 10-Jul-26
Sell* 98 $0.3335 Ordinary
 07:25:17 - 10-Jul-26
Buy* 222 $0.335 Ordinary
 07:24:54 - 10-Jul-26
Buy* 17 $0.335 Ordinary
 07:24:48 - 10-Jul-26
Sell* 900 $0.335 Ordinary
 07:24:45 - 10-Jul-26
Sell* 2,226 $0.3351 Ordinary
 07:24:40 - 10-Jul-26
Sell* 700 $0.3351 Ordinary
 07:24:35 - 10-Jul-26
Buy* 254 $0.3351 Ordinary
 07:24:34 - 10-Jul-26
Buy* 100 $0.3351 Ordinary
 07:24:34 - 10-Jul-26
Buy* 470 $0.3351 Ordinary
 07:24:32 - 10-Jul-26
Buy* 100 $0.3351 Ordinary
 07:24:30 - 10-Jul-26
Buy* 2,055 $0.3351 Ordinary
 07:24:30 - 10-Jul-26
Buy* 100 $0.3351 Ordinary
 07:24:27 - 10-Jul-26
Buy* 100 $0.3351 Ordinary
 07:24:25 - 10-Jul-26
Sell* 100 $0.3334 Ordinary
 07:24:21 - 10-Jul-26
Sell* 300 $0.3334 Ordinary
 07:24:21 - 10-Jul-26
Buy* 100 $0.3351 Ordinary
 07:24:15 - 10-Jul-26
Buy* 21 $0.3332 Ordinary
 07:24:15 - 10-Jul-26
Buy* 600 $0.3331 Ordinary
 07:23:43 - 10-Jul-26
Sell* 275 $0.333 Ordinary
 07:23:42 - 10-Jul-26
Sell* 379 $0.3331 Ordinary
 07:23:38 - 10-Jul-26
Sell* 200 $0.3338 Ordinary
 07:23:29 - 10-Jul-26
Sell* 61 $0.3338 Ordinary
 07:23:29 - 10-Jul-26
Sell* 261 $0.334 Ordinary
 07:22:45 - 10-Jul-26
Sell* 46 $0.3371 Ordinary
 07:21:44 - 10-Jul-26
Sell* 5 $0.3372 Ordinary
 07:21:44 - 10-Jul-26
Sell* 1 $0.3372 Ordinary
 07:21:44 - 10-Jul-26
Sell* 11 $0.3376 Ordinary
 07:21:44 - 10-Jul-26
Sell* 565 $0.3376 Ordinary
 07:21:44 - 10-Jul-26
Sell* 400 $0.3376 Ordinary
 07:21:35 - 10-Jul-26
Sell* 1,035 $0.3376 Ordinary
 07:21:34 - 10-Jul-26
Sell* 1 $0.3372 Ordinary
 07:21:28 - 10-Jul-26
Sell* 91 $0.3376 Ordinary
 07:21:27 - 10-Jul-26
Buy* 876 $0.3339 Ordinary
 07:21:06 - 10-Jul-26
Buy* 1,257 $0.3339 Ordinary
 07:21:06 - 10-Jul-26
Buy* 200 $0.3339 Ordinary
 07:21:05 - 10-Jul-26
Buy* 3,000 $0.3339 Ordinary
 07:21:05 - 10-Jul-26
Buy* 365 $0.3339 Ordinary
 07:21:05 - 10-Jul-26
Buy* 1,399 $0.3339 Ordinary
 07:21:04 - 10-Jul-26
Buy* 3,000 $0.3339 Ordinary
 07:21:04 - 10-Jul-26
Buy* 100 $0.3339 Ordinary
 07:21:02 - 10-Jul-26
Sell* 200 $0.3339 Ordinary
 07:21:01 - 10-Jul-26
Sell* 300 $0.3348 Ordinary
 07:21:01 - 10-Jul-26
Sell* 38 $0.3336 Ordinary
 07:20:48 - 10-Jul-26
Sell* 100 $0.3335 Ordinary
 07:20:34 - 10-Jul-26
Sell* 116 $0.3335 Ordinary
 07:20:34 - 10-Jul-26
Sell* 84 $0.3336 Ordinary
 07:20:34 - 10-Jul-26
Sell* 116 $0.3336 Ordinary
 07:20:34 - 10-Jul-26
Sell* 17 $0.3327 Ordinary
 07:20:30 - 10-Jul-26
Sell* 61 $0.3329 Ordinary
 07:20:29 - 10-Jul-26
Sell* 856 $0.3329 Ordinary
 07:20:29 - 10-Jul-26
Sell* 44 $0.3329 Ordinary
 07:20:29 - 10-Jul-26
Sell* 100 $0.333 Ordinary
 07:20:29 - 10-Jul-26
Sell* 33 $0.333 Ordinary
 07:20:29 - 10-Jul-26
Sell* 20 $0.333 Ordinary
 07:20:29 - 10-Jul-26
Sell* 8 $0.3331 Ordinary
 07:20:29 - 10-Jul-26
Sell* 94 $0.3333 Ordinary
 07:20:27 - 10-Jul-26
Sell* 11 $0.3345 Ordinary
 07:20:27 - 10-Jul-26
Sell* 200 $0.335 Ordinary
 07:20:27 - 10-Jul-26
Sell* 27 $0.335 Ordinary
 07:20:27 - 10-Jul-26
Sell* 1 $0.3351 Ordinary
 07:20:27 - 10-Jul-26
Sell* 19 $0.3352 Ordinary
 07:20:27 - 10-Jul-26
Sell* 4 $0.3355 Ordinary
 07:20:27 - 10-Jul-26
Sell* 241 $0.3357 Ordinary
 07:20:27 - 10-Jul-26
Sell* 759 $0.3357 Ordinary
 07:20:26 - 10-Jul-26
Sell* 1 $0.3361 Ordinary
 07:20:26 - 10-Jul-26
Sell* 197 $0.3361 Ordinary
 07:20:26 - 10-Jul-26
Sell* 300 $0.3362 Ordinary
 07:20:26 - 10-Jul-26
Sell* 1 $0.3362 Ordinary
 07:20:26 - 10-Jul-26
Sell* 1 $0.3362 Ordinary
 07:20:26 - 10-Jul-26
Sell* 12 $0.3365 Ordinary
 07:20:26 - 10-Jul-26
Sell* 46 $0.3366 Ordinary
 07:20:26 - 10-Jul-26
Sell* 151 $0.3369 Ordinary
 07:20:26 - 10-Jul-26
Sell* 10 $0.3372 Ordinary
 07:20:26 - 10-Jul-26
Sell* 20 $0.3373 Ordinary
 07:20:25 - 10-Jul-26
Sell* 10 $0.3378 Ordinary
 07:20:25 - 10-Jul-26
Sell* 20 $0.3385 Ordinary
 07:20:21 - 10-Jul-26
Sell* 3 $0.3385 Ordinary
 07:20:21 - 10-Jul-26
Sell* 1 $0.3391 Ordinary
 07:20:12 - 10-Jul-26
Sell* 166 $0.3391 Ordinary
 07:20:12 - 10-Jul-26
Sell* 1 $0.3391 Ordinary
 07:20:10 - 10-Jul-26
Sell* 1 $0.3395 Ordinary
 07:20:10 - 10-Jul-26
Sell* 1 $0.3398 Ordinary
 07:19:49 - 10-Jul-26
Sell* 1 $0.34 Ordinary
 07:19:47 - 10-Jul-26
Sell* 5 $0.34 Ordinary
 07:19:47 - 10-Jul-26
Sell* 1 $0.34 Ordinary
 07:19:47 - 10-Jul-26
Sell* 37 $0.34 Ordinary
 07:19:47 - 10-Jul-26
Sell* 2,021 $0.34 Ordinary
 07:19:47 - 10-Jul-26
Sell* 1 $0.34 Ordinary
 07:19:47 - 10-Jul-26
Sell* 1,000 $0.34 Ordinary
 07:19:47 - 10-Jul-26
Sell* 2,979 $0.34 Ordinary
 07:19:47 - 10-Jul-26
Sell* 1 $0.34 Ordinary
 07:19:47 - 10-Jul-26
Sell* 20 $0.34 Ordinary
 07:19:47 - 10-Jul-26
Sell* 100 $0.34 Ordinary
 07:19:47 - 10-Jul-26
Sell* 1 $0.3401 Ordinary
 07:19:43 - 10-Jul-26
Sell* 1 $0.3401 Ordinary
 07:19:43 - 10-Jul-26
Sell* 371 $0.3401 Ordinary
 07:19:43 - 10-Jul-26
Sell* 50 $0.3401 Ordinary
 07:19:43 - 10-Jul-26
Sell* 25 $0.3401 Ordinary
 07:19:43 - 10-Jul-26
Sell* 6 $0.3405 Ordinary
 07:19:43 - 10-Jul-26
Sell* 5 $0.3406 Ordinary
 07:19:43 - 10-Jul-26
Sell* 1 $0.3404 Ordinary
 07:19:19 - 10-Jul-26
Sell* 1 $0.3405 Ordinary
 07:19:19 - 10-Jul-26
Sell* 18 $0.3405 Ordinary
 07:19:19 - 10-Jul-26
Sell* 12 $0.3407 Ordinary
 07:19:19 - 10-Jul-26
Sell* 200 $0.3407 Ordinary
 07:19:19 - 10-Jul-26
Sell* 200 $0.3407 Ordinary
 07:19:19 - 10-Jul-26
Sell* 1 $0.3407 Ordinary
 07:19:19 - 10-Jul-26
Sell* 5 $0.3408 Ordinary
 07:19:19 - 10-Jul-26
Sell* 123 $0.341 Ordinary
 07:19:19 - 10-Jul-26
Sell* 200 $0.3411 Ordinary
 07:19:11 - 10-Jul-26
Sell* 77 $0.341 Ordinary
 07:18:57 - 10-Jul-26
Sell* 2 $0.341 Ordinary
 07:18:57 - 10-Jul-26
Sell* 1 $0.341 Ordinary
 07:18:57 - 10-Jul-26
Sell* 3 $0.341 Ordinary
 07:18:57 - 10-Jul-26
Sell* 30 $0.341 Ordinary
 07:18:57 - 10-Jul-26
Sell* 30 $0.3411 Ordinary
 07:18:54 - 10-Jul-26
Sell* 1 $0.3411 Ordinary
 07:18:54 - 10-Jul-26
Sell* 54 $0.3411 Ordinary
 07:18:54 - 10-Jul-26
Sell* 597 $0.3411 Ordinary
 07:18:52 - 10-Jul-26
Sell* 3 $0.3411 Ordinary
 07:18:52 - 10-Jul-26
Sell* 35 $0.3412 Ordinary
 07:18:50 - 10-Jul-26
Sell* 1 $0.3412 Ordinary
 07:18:50 - 10-Jul-26
Sell* 22 $0.3412 Ordinary
 07:18:50 - 10-Jul-26
Sell* 3 $0.3412 Ordinary
 07:18:50 - 10-Jul-26
Sell* 1 $0.342 Ordinary
 07:18:42 - 10-Jul-26
Sell* 290 $0.3423 Ordinary
 07:18:42 - 10-Jul-26
Sell* 10 $0.3423 Ordinary
 07:18:42 - 10-Jul-26
Sell* 600 $0.3424 Ordinary
 07:18:42 - 10-Jul-26
Buy* 1,888 $0.3445 Ordinary
 07:18:23 - 10-Jul-26
Buy* 271 $0.3441 Ordinary
 07:18:23 - 10-Jul-26
Buy* 29 $0.3441 Ordinary
 07:18:23 - 10-Jul-26
Buy* 700 $0.3439 Ordinary
 07:18:23 - 10-Jul-26
Sell* 30 $0.3421 Ordinary
 07:17:52 - 10-Jul-26
Sell* 100 $0.3423 Ordinary
 07:17:52 - 10-Jul-26
Sell* 26 $0.3423 Ordinary
 07:17:52 - 10-Jul-26
Sell* 100 $0.3423 Ordinary
 07:17:52 - 10-Jul-26
Sell* 26 $0.3422 Ordinary
 07:17:52 - 10-Jul-26
Sell* 109 $0.3423 Ordinary
 07:17:05 - 10-Jul-26
Sell* 391 $0.3423 Ordinary
 07:16:49 - 10-Jul-26
Sell* 100 $0.3424 Ordinary
 07:16:49 - 10-Jul-26
Sell* 10 $0.3425 Ordinary
 07:16:48 - 10-Jul-26
Sell* 4 $0.342 Ordinary
 07:16:38 - 10-Jul-26
Sell* 200 $0.342 Ordinary
 07:16:33 - 10-Jul-26
Buy* 284 $0.3423 Ordinary
 07:16:30 - 10-Jul-26
Unknown* 16 $0.3422 Ordinary
 07:16:30 - 10-Jul-26
Sell* 1 $0.3423 Ordinary
 07:15:16 - 10-Jul-26
Sell* 126 $0.343 Ordinary
 07:15:01 - 10-Jul-26
Sell* 1,713 $0.343 Ordinary
 07:14:48 - 10-Jul-26
Sell* 10 $0.3441 Ordinary
 07:14:46 - 10-Jul-26
Sell* 10 $0.3441 Ordinary
 07:14:46 - 10-Jul-26
Sell* 767 $0.344 Ordinary
 07:14:28 - 10-Jul-26
Sell* 1,334 $0.344 Ordinary
 07:14:19 - 10-Jul-26
Sell* 2,649 $0.344 Ordinary
 07:14:16 - 10-Jul-26
Sell* 10 $0.3444 Ordinary
 07:14:05 - 10-Jul-26
Sell* 37 $0.3444 Ordinary
 07:14:05 - 10-Jul-26
Sell* 57 $0.3446 Ordinary
 07:12:33 - 10-Jul-26
Sell* 106 $0.344 Ordinary
 07:12:20 - 10-Jul-26
Sell* 144 $0.344 Ordinary
 07:12:14 - 10-Jul-26
Sell* 5 $0.3449 Ordinary
 07:12:09 - 10-Jul-26
Sell* 500 $0.3451 Ordinary
 07:12:09 - 10-Jul-26
Sell* 100 $0.3451 Ordinary
 07:12:09 - 10-Jul-26
Sell* 289 $0.3452 Ordinary
 07:12:09 - 10-Jul-26
Sell* 884 $0.3455 Ordinary
 07:12:09 - 10-Jul-26
Sell* 10 $0.3455 Ordinary
 07:11:26 - 10-Jul-26
Sell* 800 $0.3455 Ordinary
 07:11:21 - 10-Jul-26
Sell* 200 $0.3453 Ordinary
 07:11:14 - 10-Jul-26
Sell* 1,700 $0.3453 Ordinary
 07:08:48 - 10-Jul-26
Buy* 100 $0.3478 Ordinary
 07:06:40 - 10-Jul-26
Buy* 300 $0.3471 Ordinary
 07:06:40 - 10-Jul-26
Buy* 300 $0.3467 Ordinary
 07:06:40 - 10-Jul-26
Buy* 100 $0.3465 Ordinary
 07:06:40 - 10-Jul-26
Sell* 135 $0.3476 Ordinary
 07:06:14 - 10-Jul-26
Sell* 189 $0.3476 Ordinary
 07:06:14 - 10-Jul-26
Buy* 43 $0.3479 Ordinary
 07:06:14 - 10-Jul-26
Sell* 340 $0.3476 Ordinary
 07:06:13 - 10-Jul-26
Sell* 124 $0.3476 Ordinary
 07:06:08 - 10-Jul-26
Sell* 464 $0.3476 Ordinary
 07:06:03 - 10-Jul-26
Sell* 857 $0.3479 Ordinary
 07:06:03 - 10-Jul-26
Sell* 861 $0.3476 Ordinary
 07:05:57 - 10-Jul-26
Sell* 2 $0.3461 Ordinary
 07:05:39 - 10-Jul-26
Sell* 280 $0.3461 Ordinary
 07:05:35 - 10-Jul-26
Sell* 5 $0.3444 Ordinary
 07:05:12 - 10-Jul-26
Sell* 300 $0.346 Ordinary
 07:04:59 - 10-Jul-26
Buy* 700 $0.344 Ordinary
 07:04:29 - 10-Jul-26
Buy* 300 $0.3421 Ordinary
 07:04:06 - 10-Jul-26
Buy* 50 $0.3421 Ordinary
 07:04:06 - 10-Jul-26
Buy* 100 $0.3421 Ordinary
 07:04:05 - 10-Jul-26
Sell* 1 $0.342 Ordinary
 07:03:56 - 10-Jul-26
Sell* 242 $0.342 Ordinary
 07:03:56 - 10-Jul-26
Buy* 50 $0.3421 Ordinary
 07:03:55 - 10-Jul-26
Buy* 188 $0.3421 Ordinary
 07:03:50 - 10-Jul-26
Buy* 25 $0.3421 Ordinary
 07:03:50 - 10-Jul-26
Buy* 75 $0.3421 Ordinary
 07:03:50 - 10-Jul-26
Buy* 30 $0.3421 Ordinary
 07:03:45 - 10-Jul-26
Sell* 1,500 $0.342 Ordinary
 07:03:37 - 10-Jul-26
Sell* 1,121 $0.342 Ordinary
 07:03:36 - 10-Jul-26
Sell* 121 $0.343 Ordinary
 07:03:22 - 10-Jul-26
Sell* 629 $0.3431 Ordinary
 07:03:22 - 10-Jul-26
Sell* 200 $0.3431 Ordinary
 07:03:22 - 10-Jul-26
Sell* 71 $0.3431 Ordinary
 07:03:21 - 10-Jul-26
Sell* 1 $0.3431 Ordinary
 07:03:15 - 10-Jul-26
Sell* 171 $0.3432 Ordinary
 07:03:15 - 10-Jul-26
Sell* 125 $0.3432 Ordinary
 07:03:14 - 10-Jul-26
Sell* 100 $0.3432 Ordinary
 07:03:12 - 10-Jul-26
Sell* 1 $0.3432 Ordinary
 07:03:12 - 10-Jul-26
Sell* 1 $0.3432 Ordinary
 07:03:12 - 10-Jul-26
Sell* 6 $0.3433 Ordinary
 07:03:06 - 10-Jul-26
Sell* 171 $0.3434 Ordinary
 07:02:58 - 10-Jul-26
Sell* 1 $0.345 Ordinary
 07:02:57 - 10-Jul-26
Sell* 79 $0.345 Ordinary
 07:02:57 - 10-Jul-26
Sell* 1 $0.346 Ordinary
 07:02:57 - 10-Jul-26
Sell* 1 $0.347 Ordinary
 07:02:50 - 10-Jul-26
Sell* 1 $0.3471 Ordinary
 07:02:50 - 10-Jul-26
Sell* 250 $0.3475 Ordinary
 07:02:50 - 10-Jul-26
Sell* 500 $0.3475 Ordinary
 07:02:50 - 10-Jul-26
Sell* 1,000 $0.3475 Ordinary
 07:02:50 - 10-Jul-26
Sell* 1 $0.3483 Ordinary
 07:02:38 - 10-Jul-26
Sell* 1 $0.3487 Ordinary
 07:02:35 - 10-Jul-26
Sell* 1 $0.3492 Ordinary
 07:02:35 - 10-Jul-26
Sell* 1 $0.3494 Ordinary
 07:02:35 - 10-Jul-26
Sell* 1 $0.3497 Ordinary
 07:02:35 - 10-Jul-26
Sell* 1 $0.3497 Ordinary
 07:02:35 - 10-Jul-26
Sell* 3,000 $0.35 Ordinary
 07:02:33 - 10-Jul-26
Sell* 1 $0.35 Ordinary
 07:02:33 - 10-Jul-26
Sell* 50 $0.35 Ordinary
 07:02:33 - 10-Jul-26
Sell* 920 $0.35 Ordinary
 07:02:33 - 10-Jul-26
Buy* 499 $0.3513 Ordinary
 07:02:27 - 10-Jul-26
Sell* 665 $0.35 Ordinary
 07:02:08 - 10-Jul-26
Sell* 6 $0.35 Ordinary
 07:02:05 - 10-Jul-26
Sell* 711 $0.35 Ordinary
 07:02:00 - 10-Jul-26
Sell* 1,240 $0.35 Ordinary
 07:01:58 - 10-Jul-26
Sell* 1 $0.35 Ordinary
 07:01:58 - 10-Jul-26
Sell* 1 $0.3501 Ordinary
 07:01:14 - 10-Jul-26
Sell* 1 $0.3501 Ordinary
 07:01:08 - 10-Jul-26
Sell* 1 $0.3507 Ordinary
 07:01:08 - 10-Jul-26
Sell* 887 $0.3517 Ordinary
 07:01:00 - 10-Jul-26
Sell* 1 $0.3517 Ordinary
 07:01:00 - 10-Jul-26
Sell* 1,165 $0.3535 Ordinary
 07:00:46 - 10-Jul-26
Sell* 389 $0.3535 Ordinary
 07:00:46 - 10-Jul-26
Sell* 86 $0.3535 Ordinary
 07:00:46 - 10-Jul-26
Sell* 119 $0.3535 Ordinary
 07:00:46 - 10-Jul-26
Buy* 400 $0.351 Ordinary
 06:59:06 - 10-Jul-26
Buy* 316 $0.351 Ordinary
 06:59:06 - 10-Jul-26
Buy* 400 $0.351 Ordinary
 06:59:06 - 10-Jul-26
Buy* 19 $0.355 Ordinary
 06:58:05 - 10-Jul-26
Sell* 600 $0.3517 Ordinary
 06:58:04 - 10-Jul-26
Buy* 400 $0.3532 Ordinary
 06:58:04 - 10-Jul-26
Buy* 2,125 $0.355 Ordinary
 06:57:48 - 10-Jul-26
Sell* 54 $0.355 Ordinary
 06:57:44 - 10-Jul-26
Buy* 500 $0.3554 Ordinary
 06:57:22 - 10-Jul-26
Buy* 2 $0.3551 Ordinary
 06:57:22 - 10-Jul-26
Buy* 274 $0.355 Ordinary
 06:57:22 - 10-Jul-26
Buy* 5,827 $0.355 Ordinary
 06:57:21 - 10-Jul-26
Buy* 3,794 $0.353 Ordinary
 06:57:19 - 10-Jul-26
Buy* 279 $0.3529 Ordinary
 06:57:18 - 10-Jul-26
Buy* 100 $0.3529 Ordinary
 06:57:18 - 10-Jul-26
Buy* 199 $0.3513 Ordinary
 06:56:54 - 10-Jul-26
Buy* 100 $0.3513 Ordinary
 06:56:54 - 10-Jul-26
Buy* 182 $0.353 Ordinary
 06:56:48 - 10-Jul-26
Buy* 100 $0.35 Ordinary
 06:56:38 - 10-Jul-26
Buy* 100 $0.3508 Ordinary
 06:56:10 - 10-Jul-26
Buy* 600 $0.346 Ordinary
 06:55:59 - 10-Jul-26
Buy* 900 $0.346 Ordinary
 06:55:31 - 10-Jul-26
Buy* 600 $0.3456 Ordinary
 06:55:31 - 10-Jul-26
Sell* 100 $0.342 Ordinary
 06:55:22 - 10-Jul-26
Sell* 33 $0.342 Ordinary
 06:55:22 - 10-Jul-26
Sell* 5 $0.342 Ordinary
 06:55:22 - 10-Jul-26
Sell* 599 $0.342 Ordinary
 06:55:22 - 10-Jul-26
Sell* 20 $0.3429 Ordinary
 06:55:22 - 10-Jul-26
Sell* 155 $0.3429 Ordinary
 06:55:22 - 10-Jul-26
Sell* 172 $0.3429 Ordinary
 06:55:22 - 10-Jul-26
Sell* 191 $0.3429 Ordinary
 06:55:22 - 10-Jul-26
Sell* 125 $0.343 Ordinary
 06:55:22 - 10-Jul-26
Sell* 139 $0.343 Ordinary
 06:55:22 - 10-Jul-26
Sell* 20 $0.343 Ordinary
 06:55:22 - 10-Jul-26
Sell* 100 $0.3436 Ordinary
 06:55:22 - 10-Jul-26
Sell* 29 $0.344 Ordinary
 06:55:22 - 10-Jul-26
Sell* 400 $0.344 Ordinary
 06:55:22 - 10-Jul-26
Sell* 20 $0.3443 Ordinary
 06:55:22 - 10-Jul-26
Sell* 449 $0.345 Ordinary
 06:55:20 - 10-Jul-26
Sell* 1 $0.345 Ordinary
 06:55:20 - 10-Jul-26
Sell* 395 $0.345 Ordinary
 06:55:20 - 10-Jul-26
Sell* 20 $0.345 Ordinary
 06:55:20 - 10-Jul-26
Sell* 1 $0.3451 Ordinary
 06:55:20 - 10-Jul-26
Sell* 76 $0.3455 Ordinary
 06:55:20 - 10-Jul-26
Sell* 194 $0.3455 Ordinary
 06:55:20 - 10-Jul-26
Sell* 1 $0.3455 Ordinary
 06:55:20 - 10-Jul-26
Sell* 1 $0.3455 Ordinary
 06:55:20 - 10-Jul-26
Sell* 1 $0.3455 Ordinary
 06:55:20 - 10-Jul-26
Sell* 5 $0.3456 Ordinary
 06:55:20 - 10-Jul-26
Sell* 353 $0.3456 Ordinary
 06:55:20 - 10-Jul-26
Sell* 39 $0.3456 Ordinary
 06:55:20 - 10-Jul-26
Sell* 19 $0.3456 Ordinary
 06:55:20 - 10-Jul-26
Sell* 1 $0.3456 Ordinary
 06:55:20 - 10-Jul-26
Sell* 1 $0.3456 Ordinary
 06:55:20 - 10-Jul-26
Sell* 1 $0.3457 Ordinary
 06:55:20 - 10-Jul-26
Sell* 1 $0.3458 Ordinary
 06:55:20 - 10-Jul-26
Sell* 200 $0.3458 Ordinary
 06:55:20 - 10-Jul-26
Sell* 100 $0.346 Ordinary
 06:55:20 - 10-Jul-26
Sell* 100 $0.346 Ordinary
 06:55:20 - 10-Jul-26
Sell* 540 $0.3464 Ordinary
 06:55:11 - 10-Jul-26
Buy* 700 $0.3475 Ordinary
 06:53:51 - 10-Jul-26
Buy* 205 $0.3475 Ordinary
 06:53:51 - 10-Jul-26
Sell* 200 $0.3474 Ordinary
 06:53:49 - 10-Jul-26
Sell* 1,051 $0.3464 Ordinary
 06:53:20 - 10-Jul-26
Buy* 100 $0.3475 Ordinary
 06:53:17 - 10-Jul-26
Sell* 30 $0.3464 Ordinary
 06:53:03 - 10-Jul-26
Sell* 379 $0.3464 Ordinary
 06:53:02 - 10-Jul-26
Sell* 35 $0.347 Ordinary
 06:53:02 - 10-Jul-26
Sell* 65 $0.347 Ordinary
 06:53:01 - 10-Jul-26
Sell* 1 $0.3461 Ordinary
 06:52:08 - 10-Jul-26
Sell* 9 $0.3461 Ordinary
 06:52:08 - 10-Jul-26
Sell* 114 $0.3469 Ordinary
 06:50:54 - 10-Jul-26
Sell* 400 $0.347 Ordinary
 06:50:54 - 10-Jul-26
Buy* 83 $0.3475 Ordinary
 06:50:30 - 10-Jul-26
Buy* 247 $0.3458 Ordinary
 06:50:30 - 10-Jul-26
Buy* 204 $0.3458 Ordinary
 06:50:30 - 10-Jul-26
Sell* 100 $0.3458 Ordinary
 06:50:19 - 10-Jul-26
Sell* 300 $0.3458 Ordinary
 06:50:19 - 10-Jul-26
Sell* 700 $0.3458 Ordinary
 06:50:19 - 10-Jul-26
Sell* 400 $0.3458 Ordinary
 06:50:19 - 10-Jul-26
Sell* 201 $0.3457 Ordinary
 06:50:03 - 10-Jul-26
Sell* 3 $0.3457 Ordinary
 06:50:03 - 10-Jul-26
Sell* 1 $0.3457 Ordinary
 06:50:03 - 10-Jul-26
Sell* 26 $0.346 Ordinary
 06:50:03 - 10-Jul-26
Sell* 268 $0.3464 Ordinary
 06:50:03 - 10-Jul-26
Sell* 3 $0.3464 Ordinary
 06:50:03 - 10-Jul-26
Sell* 146 $0.3465 Ordinary
 06:50:03 - 10-Jul-26
Sell* 100 $0.3467 Ordinary
 06:50:03 - 10-Jul-26
Sell* 25 $0.3472 Ordinary
 06:50:03 - 10-Jul-26
Buy* 400 $0.3475 Ordinary
 06:49:44 - 10-Jul-26
Buy* 17 $0.3475 Ordinary
 06:49:43 - 10-Jul-26
Sell* 60 $0.3474 Ordinary
 06:49:12 - 10-Jul-26
Sell* 400 $0.348 Ordinary
 06:49:12 - 10-Jul-26
Sell* 23 $0.348 Ordinary
 06:49:12 - 10-Jul-26
Sell* 17 $0.3484 Ordinary
 06:49:12 - 10-Jul-26
Sell* 600 $0.3485 Ordinary
 06:49:12 - 10-Jul-26
Sell* 100 $0.3486 Ordinary
 06:49:12 - 10-Jul-26
Buy* 100 $0.3503 Ordinary
 06:49:06 - 10-Jul-26
Sell* 112 $0.3509 Ordinary
 06:48:28 - 10-Jul-26
Buy* 100 $0.3508 Ordinary
 06:48:22 - 10-Jul-26
Buy* 100 $0.3501 Ordinary
 06:48:22 - 10-Jul-26
Buy* 688 $0.35 Ordinary
 06:48:22 - 10-Jul-26
Sell* 700 $0.3481 Ordinary
 06:48:19 - 10-Jul-26
Sell* 3 $0.35 Ordinary
 06:48:06 - 10-Jul-26
Sell* 300 $0.35 Ordinary
 06:48:06 - 10-Jul-26
Sell* 43 $0.3501 Ordinary
 06:48:05 - 10-Jul-26
Sell* 200 $0.35 Ordinary
 06:47:56 - 10-Jul-26
Buy* 1,037 $0.35 Ordinary
 06:46:30 - 10-Jul-26
Buy* 120 $0.3482 Ordinary
 06:46:30 - 10-Jul-26
Sell* 175 $0.3457 Ordinary
 06:46:26 - 10-Jul-26
Sell* 5 $0.3457 Ordinary
 06:46:26 - 10-Jul-26
Sell* 20 $0.346 Ordinary
 06:46:26 - 10-Jul-26
Sell* 1 $0.3464 Ordinary
 06:46:24 - 10-Jul-26
Sell* 100 $0.3464 Ordinary
 06:46:23 - 10-Jul-26
Sell* 171 $0.3479 Ordinary
 06:46:19 - 10-Jul-26
Sell* 136 $0.3479 Ordinary
 06:46:19 - 10-Jul-26
Sell* 1,397 $0.3479 Ordinary
 06:46:19 - 10-Jul-26
Sell* 1 $0.3479 Ordinary
 06:46:19 - 10-Jul-26
Sell* 2 $0.3479 Ordinary
 06:46:19 - 10-Jul-26
Sell* 49 $0.348 Ordinary
 06:46:13 - 10-Jul-26
Sell* 1 $0.348 Ordinary
 06:46:13 - 10-Jul-26
Sell* 1 $0.348 Ordinary
 06:46:13 - 10-Jul-26
Sell* 159 $0.3481 Ordinary
 06:46:13 - 10-Jul-26
Sell* 642 $0.3481 Ordinary
 06:46:11 - 10-Jul-26
Sell* 63 $0.3481 Ordinary
 06:46:10 - 10-Jul-26
Sell* 144 $0.3482 Ordinary
 06:46:10 - 10-Jul-26
Sell* 63 $0.3494 Ordinary
 06:46:10 - 10-Jul-26
Sell* 352 $0.3494 Ordinary
 06:46:07 - 10-Jul-26
Buy* 100 $0.3491 Ordinary
 06:46:07 - 10-Jul-26
Sell* 139 $0.3482 Ordinary
 06:46:04 - 10-Jul-26
Sell* 372 $0.3482 Ordinary
 06:46:04 - 10-Jul-26
Sell* 100 $0.3482 Ordinary
 06:46:04 - 10-Jul-26
Sell* 100 $0.3482 Ordinary
 06:46:04 - 10-Jul-26
Sell* 100 $0.3482 Ordinary
 06:46:04 - 10-Jul-26
Sell* 2 $0.3482 Ordinary
 06:46:04 - 10-Jul-26
Sell* 1 $0.3482 Ordinary
 06:46:04 - 10-Jul-26
Sell* 1 $0.3483 Ordinary
 06:46:04 - 10-Jul-26
Sell* 193 $0.3492 Ordinary
 06:45:59 - 10-Jul-26
Buy* 400 $0.3499 Ordinary
 06:45:57 - 10-Jul-26
Buy* 100 $0.3498 Ordinary
 06:45:57 - 10-Jul-26
Sell* 1 $0.3491 Ordinary
 06:45:55 - 10-Jul-26
Sell* 9 $0.3492 Ordinary
 06:45:50 - 10-Jul-26
Sell* 485 $0.3492 Ordinary
 06:45:50 - 10-Jul-26
Sell* 100 $0.3492 Ordinary
 06:45:50 - 10-Jul-26
Sell* 1 $0.3492 Ordinary
 06:45:50 - 10-Jul-26
Sell* 2 $0.3495 Ordinary
 06:45:45 - 10-Jul-26
Sell* 100 $0.3496 Ordinary
 06:45:45 - 10-Jul-26
Sell* 99 $0.3496 Ordinary
 06:45:45 - 10-Jul-26
Sell* 1 $0.3496 Ordinary
 06:45:45 - 10-Jul-26
Sell* 105 $0.3496 Ordinary
 06:45:45 - 10-Jul-26
Sell* 1 $0.3496 Ordinary
 06:45:45 - 10-Jul-26
Sell* 66 $0.35 Ordinary
 06:45:45 - 10-Jul-26
Sell* 500 $0.35 Ordinary
 06:45:45 - 10-Jul-26
Sell* 1 $0.35 Ordinary
 06:45:45 - 10-Jul-26
Sell* 100 $0.35 Ordinary
 06:45:45 - 10-Jul-26
Sell* 1 $0.3501 Ordinary
 06:45:45 - 10-Jul-26
Sell* 100 $0.3504 Ordinary
 06:45:45 - 10-Jul-26
Sell* 100 $0.3504 Ordinary
 06:45:45 - 10-Jul-26
Sell* 1 $0.3504 Ordinary
 06:45:45 - 10-Jul-26
Sell* 100 $0.3506 Ordinary
 06:45:45 - 10-Jul-26
Sell* 1 $0.3506 Ordinary
 06:45:45 - 10-Jul-26
Sell* 1 $0.3507 Ordinary
 06:45:45 - 10-Jul-26
Sell* 1 $0.351 Ordinary
 06:45:45 - 10-Jul-26
Sell* 1 $0.3515 Ordinary
 06:45:45 - 10-Jul-26
Sell* 1 $0.3515 Ordinary
 06:45:45 - 10-Jul-26
Sell* 500 $0.3515 Ordinary
 06:45:45 - 10-Jul-26
Sell* 1,500 $0.3515 Ordinary
 06:45:45 - 10-Jul-26
Sell* 1 $0.3524 Ordinary
 06:45:45 - 10-Jul-26
Sell* 1 $0.3524 Ordinary
 06:45:45 - 10-Jul-26
Sell* 1 $0.3529 Ordinary
 06:45:44 - 10-Jul-26
Buy* 442 $0.3559 Ordinary
 06:44:23 - 10-Jul-26
Sell* 300 $0.3524 Ordinary
 06:43:03 - 10-Jul-26
Sell* 100 $0.3526 Ordinary
 06:43:03 - 10-Jul-26
Sell* 500 $0.3524 Ordinary
 06:43:03 - 10-Jul-26
Sell* 100 $0.3526 Ordinary
 06:43:03 - 10-Jul-26
Sell* 400 $0.3526 Ordinary
 06:43:03 - 10-Jul-26
Sell* 200 $0.353 Ordinary
 06:43:03 - 10-Jul-26
Buy* 500 $0.3535 Ordinary
 06:43:03 - 10-Jul-26
Sell* 400 $0.3526 Ordinary
 06:43:03 - 10-Jul-26
Sell* 200 $0.353 Ordinary
 06:43:03 - 10-Jul-26
Buy* 500 $0.3535 Ordinary
 06:43:03 - 10-Jul-26
Buy* 683 $0.3543 Ordinary
 06:43:01 - 10-Jul-26
Sell* 1 $0.3507 Ordinary
 06:43:01 - 10-Jul-26
Sell* 100 $0.3507 Ordinary
 06:43:01 - 10-Jul-26
Sell* 100 $0.3507 Ordinary
 06:43:01 - 10-Jul-26
Sell* 1 $0.3507 Ordinary
 06:43:01 - 10-Jul-26
Sell* 278 $0.3508 Ordinary
 06:43:01 - 10-Jul-26
Sell* 1 $0.3508 Ordinary
 06:43:01 - 10-Jul-26
Sell* 1 $0.3508 Ordinary
 06:43:01 - 10-Jul-26
Sell* 139 $0.3509 Ordinary
 06:43:01 - 10-Jul-26
Sell* 1 $0.3511 Ordinary
 06:43:01 - 10-Jul-26
Sell* 100 $0.3511 Ordinary
 06:43:01 - 10-Jul-26
Sell* 1 $0.3511 Ordinary
 06:43:01 - 10-Jul-26
Sell* 30 $0.3515 Ordinary
 06:42:58 - 10-Jul-26
Sell* 100 $0.3515 Ordinary
 06:42:53 - 10-Jul-26
Sell* 775 $0.3515 Ordinary
 06:42:53 - 10-Jul-26
Sell* 1 $0.3515 Ordinary
 06:42:53 - 10-Jul-26
Sell* 185 $0.3523 Ordinary
 06:42:27 - 10-Jul-26
Sell* 1,016 $0.3525 Ordinary
 06:42:22 - 10-Jul-26
Sell* 800 $0.3525 Ordinary
 06:42:20 - 10-Jul-26
Sell* 166 $0.3525 Ordinary
 06:41:56 - 10-Jul-26
Buy* 500 $0.3545 Ordinary
 06:41:32 - 10-Jul-26
Buy* 1,466 $0.3543 Ordinary
 06:41:05 - 10-Jul-26
Sell* 400 $0.3523 Ordinary
 06:39:52 - 10-Jul-26
Sell* 100 $0.3511 Ordinary
 06:39:52 - 10-Jul-26
Sell* 100 $0.3507 Ordinary
 06:39:51 - 10-Jul-26
Sell* 1 $0.3507 Ordinary
 06:39:51 - 10-Jul-26
Sell* 89 $0.3511 Ordinary
 06:39:51 - 10-Jul-26
Sell* 11 $0.3511 Ordinary
 06:39:51 - 10-Jul-26
Sell* 1 $0.3511 Ordinary
 06:39:51 - 10-Jul-26
Sell* 1 $0.3518 Ordinary
 06:39:47 - 10-Jul-26
Sell* 1,699 $0.3523 Ordinary
 06:39:47 - 10-Jul-26
Sell* 100 $0.353 Ordinary
 06:39:44 - 10-Jul-26
Sell* 189 $0.3523 Ordinary
 06:39:37 - 10-Jul-26
Sell* 1 $0.3524 Ordinary
 06:39:37 - 10-Jul-26
Sell* 100 $0.3534 Ordinary
 06:39:33 - 10-Jul-26
Sell* 100 $0.3534 Ordinary
 06:39:33 - 10-Jul-26
Sell* 100 $0.3534 Ordinary
 06:39:33 - 10-Jul-26
Sell* 312 $0.3534 Ordinary
 06:39:33 - 10-Jul-26
Sell* 799 $0.3534 Ordinary
 06:39:33 - 10-Jul-26
Sell* 1 $0.3534 Ordinary
 06:39:33 - 10-Jul-26
Sell* 100 $0.3535 Ordinary
 06:39:31 - 10-Jul-26
Sell* 1 $0.3535 Ordinary
 06:39:31 - 10-Jul-26
Sell* 321 $0.3535 Ordinary
 06:39:31 - 10-Jul-26
Sell* 179 $0.3535 Ordinary
 06:39:22 - 10-Jul-26
Buy* 68 $0.3543 Ordinary
 06:39:15 - 10-Jul-26
Buy* 800 $0.356 Ordinary
 06:39:05 - 10-Jul-26
Sell* 22 $0.3536 Ordinary
 06:39:00 - 10-Jul-26
Sell* 1 $0.3536 Ordinary
 06:39:00 - 10-Jul-26
Sell* 50 $0.3551 Ordinary
 06:39:00 - 10-Jul-26
Buy* 212 $0.356 Ordinary
 06:38:58 - 10-Jul-26
Buy* 211 $0.3506 Ordinary
 06:36:01 - 10-Jul-26
Buy* 1,326 $0.3506 Ordinary
 06:36:01 - 10-Jul-26
Buy* 5,915 $0.3506 Ordinary
 06:36:01 - 10-Jul-26
Sell* 1 $0.35 Ordinary
 06:35:47 - 10-Jul-26
Sell* 29 $0.35 Ordinary
 06:35:47 - 10-Jul-26
Sell* 1 $0.35 Ordinary
 06:35:47 - 10-Jul-26
Sell* 200 $0.35 Ordinary
 06:35:47 - 10-Jul-26
Sell* 1 $0.3501 Ordinary
 06:35:47 - 10-Jul-26
Sell* 1 $0.3502 Ordinary
 06:35:47 - 10-Jul-26
Sell* 1 $0.3504 Ordinary
 06:35:47 - 10-Jul-26
Sell* 1,048 $0.3512 Ordinary
 06:35:46 - 10-Jul-26
Sell* 1 $0.3512 Ordinary
 06:35:29 - 10-Jul-26
Sell* 1 $0.3516 Ordinary
 06:35:29 - 10-Jul-26
Sell* 1 $0.3521 Ordinary
 06:35:29 - 10-Jul-26
Sell* 1 $0.3524 Ordinary
 06:35:29 - 10-Jul-26
Sell* 1 $0.3528 Ordinary
 06:35:27 - 10-Jul-26
Sell* 20 $0.3529 Ordinary
 06:35:27 - 10-Jul-26
Sell* 1,207 $0.353 Ordinary
 06:35:15 - 10-Jul-26
Sell* 45 $0.353 Ordinary
 06:35:14 - 10-Jul-26
Sell* 1 $0.353 Ordinary
 06:35:14 - 10-Jul-26
Sell* 1 $0.3531 Ordinary
 06:35:14 - 10-Jul-26
Sell* 2 $0.3532 Ordinary
 06:34:47 - 10-Jul-26
Sell* 1 $0.3552 Ordinary
 06:34:14 - 10-Jul-26
Sell* 1 $0.3553 Ordinary
 06:34:14 - 10-Jul-26
Sell* 1 $0.3553 Ordinary
 06:34:14 - 10-Jul-26
Sell* 1 $0.3553 Ordinary
 06:34:14 - 10-Jul-26
Buy* 109 $0.3571 Ordinary
 06:34:06 - 10-Jul-26
Buy* 327 $0.3571 Ordinary
 06:34:04 - 10-Jul-26
Buy* 3,400 $0.3545 Ordinary
 06:33:52 - 10-Jul-26
Sell* 30 $0.353 Ordinary
 06:33:48 - 10-Jul-26
Sell* 1 $0.353 Ordinary
 06:33:48 - 10-Jul-26
Sell* 1 $0.3531 Ordinary
 06:33:48 - 10-Jul-26
Sell* 1 $0.3535 Ordinary
 06:33:48 - 10-Jul-26
Sell* 32 $0.3535 Ordinary
 06:33:48 - 10-Jul-26
Sell* 1 $0.3541 Ordinary
 06:33:47 - 10-Jul-26
Sell* 1 $0.3545 Ordinary
 06:33:17 - 10-Jul-26
Sell* 1 $0.3556 Ordinary
 06:33:12 - 10-Jul-26
Sell* 469 $0.3544 Ordinary
 06:32:37 - 10-Jul-26
Sell* 30 $0.3544 Ordinary
 06:32:37 - 10-Jul-26
Sell* 1 $0.3544 Ordinary
 06:32:37 - 10-Jul-26
Sell* 1 $0.3545 Ordinary
 06:32:37 - 10-Jul-26
Sell* 10 $0.355 Ordinary
 06:32:37 - 10-Jul-26
Buy* 50 $0.3584 Ordinary
 06:32:11 - 10-Jul-26
Sell* 100 $0.3572 Ordinary
 06:32:11 - 10-Jul-26
Sell* 100 $0.3564 Ordinary
 06:32:11 - 10-Jul-26
Sell* 100 $0.3549 Ordinary
 06:31:39 - 10-Jul-26
Sell* 7 $0.3548 Ordinary
 06:31:39 - 10-Jul-26
Sell* 93 $0.3548 Ordinary
 06:31:38 - 10-Jul-26
Sell* 1 $0.3569 Ordinary
 06:31:26 - 10-Jul-26
Sell* 300 $0.357 Ordinary
 06:31:26 - 10-Jul-26
Sell* 1 $0.3571 Ordinary
 06:31:26 - 10-Jul-26
Sell* 68 $0.3584 Ordinary
 06:31:26 - 10-Jul-26
Sell* 30 $0.3584 Ordinary
 06:31:26 - 10-Jul-26
Sell* 1 $0.3584 Ordinary
 06:31:26 - 10-Jul-26
Sell* 30 $0.3599 Ordinary
 06:31:25 - 10-Jul-26
Sell* 1 $0.3599 Ordinary
 06:31:25 - 10-Jul-26
Sell* 30 $0.36 Ordinary
 06:31:25 - 10-Jul-26
Sell* 1 $0.36 Ordinary
 06:31:25 - 10-Jul-26
Sell* 36 $0.3604 Ordinary
 06:31:22 - 10-Jul-26
Sell* 1 $0.3604 Ordinary
 06:31:22 - 10-Jul-26
Sell* 486 $0.3604 Ordinary
 06:31:22 - 10-Jul-26
Sell* 100 $0.3604 Ordinary
 06:31:09 - 10-Jul-26
Buy* 2 $0.3626 Ordinary
 06:30:52 - 10-Jul-26
Sell* 30 $0.3604 Ordinary
 06:30:48 - 10-Jul-26
Sell* 1 $0.3604 Ordinary
 06:30:48 - 10-Jul-26
Buy* 231 $0.3625 Ordinary
 06:30:44 - 10-Jul-26
Buy* 1,300 $0.3625 Ordinary
 06:30:44 - 10-Jul-26
Sell* 408 $0.3605 Ordinary
 06:30:44 - 10-Jul-26
Sell* 91 $0.3605 Ordinary
 06:30:29 - 10-Jul-26
Sell* 1 $0.3605 Ordinary
 06:30:25 - 10-Jul-26
Sell* 1 $0.3605 Ordinary
 06:30:20 - 10-Jul-26
Sell* 1 $0.3612 Ordinary
 06:30:20 - 10-Jul-26
Sell* 1 $0.3613 Ordinary
 06:30:20 - 10-Jul-26
Sell* 1 $0.362 Ordinary
 06:30:20 - 10-Jul-26
Buy* 221 $0.3634 Ordinary
 06:30:01 - 10-Jul-26
Buy* 1,100 $0.3634 Ordinary
 06:30:01 - 10-Jul-26
Buy* 24 $0.3633 Ordinary
 06:30:00 - 10-Jul-26
Buy* 500 $0.3633 Ordinary
 06:30:00 - 10-Jul-26
Buy* 718 $0.3633 Ordinary
 06:29:57 - 10-Jul-26
Buy* 382 $0.3633 Ordinary
 06:29:57 - 10-Jul-26
Buy* 158 $0.3632 Ordinary
 06:29:44 - 10-Jul-26
Buy* 264 $0.3634 Ordinary
 06:29:26 - 10-Jul-26
Buy* 100 $0.36 Ordinary
 06:29:18 - 10-Jul-26
Buy* 100 $0.36 Ordinary
 06:29:18 - 10-Jul-26
Buy* 100 $0.36 Ordinary
 06:29:18 - 10-Jul-26
Buy* 100 $0.36 Ordinary
 06:29:18 - 10-Jul-26
Buy* 447 $0.36 Ordinary
 06:29:16 - 10-Jul-26
Sell* 100 $0.3601 Ordinary
 06:29:15 - 10-Jul-26
Buy* 10 $0.36 Ordinary
 06:29:15 - 10-Jul-26
Buy* 1,000 $0.36 Ordinary
 06:29:15 - 10-Jul-26
Buy* 400 $0.3599 Ordinary
 06:29:15 - 10-Jul-26
Buy* 500 $0.3599 Ordinary
 06:29:05 - 10-Jul-26
Buy* 629 $0.3588 Ordinary
 06:29:01 - 10-Jul-26
Buy* 100 $0.3588 Ordinary
 06:29:01 - 10-Jul-26
Unknown* 629 $0.3588 Ordinary
 06:29:01 - 10-Jul-26
Buy* 648 $0.3588 Ordinary
 06:29:01 - 10-Jul-26
Buy* 100 $0.3588 Ordinary
 06:29:01 - 10-Jul-26
Buy* 100 $0.3587 Ordinary
 06:26:45 - 10-Jul-26
Buy* 400 $0.3587 Ordinary
 06:26:45 - 10-Jul-26
Buy* 39 $0.3586 Ordinary
 06:26:45 - 10-Jul-26
Sell* 100 $0.358 Ordinary
 06:26:45 - 10-Jul-26
Sell* 729 $0.3574 Ordinary
 06:26:39 - 10-Jul-26
Buy* 61 $0.3586 Ordinary
 06:25:51 - 10-Jul-26
Buy* 100 $0.358 Ordinary
 06:25:51 - 10-Jul-26
Buy* 283 $0.3554 Ordinary
 06:25:25 - 10-Jul-26
Buy* 156 $0.355 Ordinary
 06:25:14 - 10-Jul-26
Buy* 765 $0.355 Ordinary
 06:25:14 - 10-Jul-26
Buy* 221 $0.3549 Ordinary
 06:25:14 - 10-Jul-26
Buy* 179 $0.3549 Ordinary
 06:25:12 - 10-Jul-26
Buy* 7,902 $0.355 Ordinary
 06:24:44 - 10-Jul-26
Buy* 149 $0.355 Ordinary
 06:24:35 - 10-Jul-26
Buy* 400 $0.3549 Ordinary
 06:24:35 - 10-Jul-26
Buy* 406 $0.3545 Ordinary
 06:24:35 - 10-Jul-26
Buy* 176 $0.3545 Ordinary
 06:23:44 - 10-Jul-26
Buy* 117 $0.3545 Ordinary
 06:23:33 - 10-Jul-26
Buy* 200 $0.3545 Ordinary
 06:23:33 - 10-Jul-26
Buy* 200 $0.3545 Ordinary
 06:23:33 - 10-Jul-26
Buy* 378 $0.3545 Ordinary
 06:23:33 - 10-Jul-26
Buy* 300 $0.3529 Ordinary
 06:23:29 - 10-Jul-26
Buy* 7 $0.3518 Ordinary
 06:22:51 - 10-Jul-26
Sell* 5 $0.35 Ordinary
 06:22:32 - 10-Jul-26
Sell* 7,611 $0.351 Ordinary
 06:22:32 - 10-Jul-26
Sell* 200 $0.351 Ordinary
 06:22:32 - 10-Jul-26
Sell* 16,681 $0.351 Ordinary
 06:22:32 - 10-Jul-26
Sell* 200 $0.351 Ordinary
 06:22:32 - 10-Jul-26
Sell* 1,800 $0.351 Ordinary
 06:22:32 - 10-Jul-26
Sell* 200 $0.351 Ordinary
 06:22:32 - 10-Jul-26
Sell* 69 $0.351 Ordinary
 06:22:32 - 10-Jul-26
Sell* 200 $0.351 Ordinary
 06:22:32 - 10-Jul-26
Sell* 100 $0.351 Ordinary
 06:22:32 - 10-Jul-26
Buy* 243 $0.3551 Ordinary
 06:22:24 - 10-Jul-26
Buy* 300 $0.354 Ordinary
 06:22:24 - 10-Jul-26
Buy* 100 $0.3538 Ordinary
 06:22:24 - 10-Jul-26
Sell* 94 $0.3517 Ordinary
 06:21:58 - 10-Jul-26
Sell* 548 $0.3517 Ordinary
 06:21:55 - 10-Jul-26
Sell* 600 $0.3517 Ordinary
 06:21:55 - 10-Jul-26
Sell* 500 $0.3517 Ordinary
 06:21:49 - 10-Jul-26
Buy* 1,525 $0.3502 Ordinary
 06:20:10 - 10-Jul-26
Buy* 488 $0.3499 Ordinary
 06:20:10 - 10-Jul-26
Buy* 67 $0.3499 Ordinary
 06:19:53 - 10-Jul-26
Buy* 2 $0.3499 Ordinary
 06:19:53 - 10-Jul-26
Buy* 100 $0.3499 Ordinary
 06:19:49 - 10-Jul-26
Buy* 100 $0.3499 Ordinary
 06:19:44 - 10-Jul-26
Buy* 100 $0.3492 Ordinary
 06:19:33 - 10-Jul-26
Buy* 600 $0.3536 Ordinary
 06:19:14 - 10-Jul-26
Buy* 1,000 $0.3577 Ordinary
 06:18:50 - 10-Jul-26
Buy* 17 $0.3579 Ordinary
 06:18:37 - 10-Jul-26
Sell* 300 $0.3521 Ordinary
 06:18:37 - 10-Jul-26
Sell* 100 $0.3521 Ordinary
 06:18:32 - 10-Jul-26
Buy* 134 $0.352 Ordinary
 06:18:17 - 10-Jul-26
Sell* 4 $0.3508 Ordinary
 06:18:03 - 10-Jul-26
Sell* 264 $0.3499 Ordinary
 06:17:37 - 10-Jul-26
Sell* 300 $0.3499 Ordinary
 06:17:32 - 10-Jul-26
Sell* 100 $0.3502 Ordinary
 06:17:32 - 10-Jul-26
Sell* 400 $0.3502 Ordinary
 06:17:32 - 10-Jul-26
Sell* 200 $0.3502 Ordinary
 06:17:32 - 10-Jul-26
Sell* 200 $0.3504 Ordinary
 06:17:32 - 10-Jul-26
Sell* 400 $0.3504 Ordinary
 06:17:32 - 10-Jul-26
Sell* 100 $0.3504 Ordinary
 06:17:32 - 10-Jul-26
Sell* 300 $0.3514 Ordinary
 06:17:32 - 10-Jul-26
Sell* 400 $0.3519 Ordinary
 06:17:32 - 10-Jul-26
Sell* 300 $0.3519 Ordinary
 06:17:32 - 10-Jul-26
Sell* 100 $0.3519 Ordinary
 06:17:32 - 10-Jul-26
Sell* 200 $0.3519 Ordinary
 06:17:32 - 10-Jul-26
Sell* 200 $0.3528 Ordinary
 06:17:32 - 10-Jul-26
Sell* 400 $0.3528 Ordinary
 06:17:32 - 10-Jul-26
Sell* 100 $0.3528 Ordinary
 06:17:32 - 10-Jul-26
Sell* 300 $0.3536 Ordinary
 06:17:32 - 10-Jul-26
Buy* 20 $0.3536 Ordinary
 06:17:31 - 10-Jul-26
Sell* 22 $0.3464 Ordinary
 06:16:17 - 10-Jul-26
Sell* 1,091 $0.3467 Ordinary
 06:15:35 - 10-Jul-26
Sell* 599 $0.3467 Ordinary
 06:15:30 - 10-Jul-26
Sell* 640 $0.3467 Ordinary
 06:15:30 - 10-Jul-26
Sell* 34 $0.3467 Ordinary
 06:15:30 - 10-Jul-26
Sell* 2,296 $0.3467 Ordinary
 06:15:30 - 10-Jul-26
Sell* 2,330 $0.3467 Ordinary
 06:15:30 - 10-Jul-26
Sell* 50 $0.3457 Ordinary
 06:15:30 - 10-Jul-26
Sell* 2,330 $0.3467 Ordinary
 06:15:30 - 10-Jul-26
Sell* 65 $0.3467 Ordinary
 06:15:30 - 10-Jul-26
Sell* 1 $0.3471 Ordinary
 06:15:30 - 10-Jul-26
Sell* 1 $0.3473 Ordinary
 06:15:30 - 10-Jul-26
Sell* 22 $0.3474 Ordinary
 06:15:30 - 10-Jul-26
Sell* 638 $0.3475 Ordinary
 06:15:28 - 10-Jul-26
Sell* 1 $0.3475 Ordinary
 06:15:28 - 10-Jul-26
Sell* 1 $0.3477 Ordinary
 06:15:11 - 10-Jul-26
Sell* 200 $0.349 Ordinary
 06:14:58 - 10-Jul-26
Sell* 100 $0.349 Ordinary
 06:14:58 - 10-Jul-26
Sell* 100 $0.3479 Ordinary
 06:14:23 - 10-Jul-26
Sell* 500 $0.348 Ordinary
 06:14:23 - 10-Jul-26
Buy* 100 $0.351 Ordinary
 06:13:42 - 10-Jul-26
Unknown* 100 $0.3503 Ordinary
 06:13:42 - 10-Jul-26
Buy* 1,514 $0.3521 Ordinary
 06:13:09 - 10-Jul-26
Buy* 19 $0.35 Ordinary
 06:13:09 - 10-Jul-26
Buy* 279 $0.35 Ordinary
 06:13:09 - 10-Jul-26
Buy* 600 $0.3486 Ordinary
 06:13:09 - 10-Jul-26
Buy* 6,715 $0.3486 Ordinary
 06:13:09 - 10-Jul-26
Buy* 1,600 $0.3477 Ordinary
 06:13:09 - 10-Jul-26
Buy* 1 $0.3476 Ordinary
 06:13:09 - 10-Jul-26
Buy* 600 $0.3475 Ordinary
 06:13:09 - 10-Jul-26
Buy* 600 $0.347 Ordinary
 06:13:09 - 10-Jul-26
Buy* 100 $0.347 Ordinary
 06:13:09 - 10-Jul-26
Buy* 700 $0.3469 Ordinary
 06:13:09 - 10-Jul-26
Buy* 100 $0.3469 Ordinary
 06:13:09 - 10-Jul-26
Buy* 700 $0.3469 Ordinary
 06:13:09 - 10-Jul-26
Buy* 200 $0.3469 Ordinary
 06:13:09 - 10-Jul-26
Buy* 600 $0.3469 Ordinary
 06:13:09 - 10-Jul-26
Buy* 700 $0.3468 Ordinary
 06:13:09 - 10-Jul-26
Sell* 1 $0.3438 Ordinary
 06:13:08 - 10-Jul-26
Sell* 2 $0.3441 Ordinary
 06:13:08 - 10-Jul-26
Sell* 1 $0.3442 Ordinary
 06:13:08 - 10-Jul-26
Sell* 2 $0.3443 Ordinary
 06:13:08 - 10-Jul-26
Sell* 232 $0.3443 Ordinary
 06:13:08 - 10-Jul-26
Sell* 180 $0.3444 Ordinary
 06:13:08 - 10-Jul-26
Sell* 1 $0.3448 Ordinary
 06:13:08 - 10-Jul-26
Sell* 20 $0.3468 Ordinary
 06:13:05 - 10-Jul-26
Sell* 8 $0.3468 Ordinary
 06:13:05 - 10-Jul-26
Unknown* 25 $0.3478 Ordinary
 06:12:52 - 10-Jul-26
Buy* 200 $0.3478 Ordinary
 06:12:52 - 10-Jul-26
Sell* 500 $0.345 Ordinary
 06:12:52 - 10-Jul-26
Sell* 1 $0.345 Ordinary
 06:12:52 - 10-Jul-26
Sell* 369 $0.345 Ordinary
 06:12:52 - 10-Jul-26
Sell* 2,266 $0.3457 Ordinary
 06:12:52 - 10-Jul-26
Sell* 2,100 $0.3478 Ordinary
 06:12:52 - 10-Jul-26
Sell* 500 $0.3478 Ordinary
 06:12:52 - 10-Jul-26
Sell* 88 $0.348 Ordinary
 06:12:51 - 10-Jul-26
Sell* 51 $0.348 Ordinary
 06:12:50 - 10-Jul-26
Buy* 3 $0.3483 Ordinary
 06:12:35 - 10-Jul-26
Buy* 500 $0.3483 Ordinary
 06:12:34 - 10-Jul-26
Sell* 34 $0.345 Ordinary
 06:11:28 - 10-Jul-26
Sell* 135 $0.3444 Ordinary
 06:11:23 - 10-Jul-26
Sell* 1 $0.345 Ordinary
 06:11:23 - 10-Jul-26
Sell* 920 $0.345 Ordinary
 06:11:20 - 10-Jul-26
Sell* 23 $0.3457 Ordinary
 06:11:20 - 10-Jul-26
Buy* 100 $0.3468 Ordinary
 06:11:11 - 10-Jul-26
Buy* 53 $0.3441 Ordinary
 06:10:24 - 10-Jul-26
Buy* 300 $0.3441 Ordinary
 06:10:23 - 10-Jul-26
Sell* 480 $0.3419 Ordinary
 06:10:13 - 10-Jul-26
Buy* 617 $0.34 Ordinary
 06:10:09 - 10-Jul-26
Buy* 1,327 $0.34 Ordinary
 06:10:09 - 10-Jul-26
Buy* 2,012 $0.34 Ordinary
 06:10:09 - 10-Jul-26
Buy* 9,000 $0.34 Ordinary
 06:10:09 - 10-Jul-26
Buy* 6,000 $0.34 Ordinary
 06:10:09 - 10-Jul-26
Unknown* 1,500 $0.3399 Ordinary
 06:10:04 - 10-Jul-26
Unknown* 500 $0.3399 Ordinary
 06:10:04 - 10-Jul-26
Sell* 76 $0.3398 Ordinary
 06:10:02 - 10-Jul-26
Buy* 100 $0.34 Ordinary
 06:09:57 - 10-Jul-26
Sell* 428 $0.34 Ordinary
 06:09:56 - 10-Jul-26
Sell* 700 $0.34 Ordinary
 06:09:56 - 10-Jul-26
Sell* 700 $0.34 Ordinary
 06:09:56 - 10-Jul-26
Sell* 12 $0.34 Ordinary
 06:09:56 - 10-Jul-26
Sell* 12 $0.3401 Ordinary
 06:09:56 - 10-Jul-26
Sell* 12 $0.3401 Ordinary
 06:09:56 - 10-Jul-26
Sell* 700 $0.34 Ordinary
 06:09:56 - 10-Jul-26
Sell* 800 $0.34 Ordinary
 06:09:56 - 10-Jul-26
Sell* 12 $0.3401 Ordinary
 06:09:56 - 10-Jul-26
Sell* 12 $0.3401 Ordinary
 06:09:56 - 10-Jul-26
Sell* 12 $0.3401 Ordinary
 06:09:56 - 10-Jul-26
Sell* 12 $0.3401 Ordinary
 06:09:56 - 10-Jul-26
Buy* 320 $0.34 Ordinary
 06:09:55 - 10-Jul-26
Buy* 258 $0.34 Ordinary
 06:09:55 - 10-Jul-26
Buy* 175 $0.34 Ordinary
 06:09:55 - 10-Jul-26
Buy* 800 $0.3399 Ordinary
 06:09:55 - 10-Jul-26
Buy* 753 $0.3399 Ordinary
 06:09:55 - 10-Jul-26
Buy* 753 $0.3399 Ordinary
 06:09:55 - 10-Jul-26
Buy* 433 $0.3399 Ordinary
 06:09:52 - 10-Jul-26
Sell* 510 $0.34 Ordinary
 06:09:50 - 10-Jul-26
Sell* 290 $0.34 Ordinary
 06:09:50 - 10-Jul-26
Sell* 800 $0.3403 Ordinary
 06:09:50 - 10-Jul-26
Buy* 354 $0.3399 Ordinary
 06:09:50 - 10-Jul-26
Buy* 12 $0.3399 Ordinary
 06:09:50 - 10-Jul-26
Buy* 354 $0.3399 Ordinary
 06:09:50 - 10-Jul-26
Sell* 116 $0.3395 Ordinary
 06:09:50 - 10-Jul-26
Sell* 200 $0.3396 Ordinary
 06:09:50 - 10-Jul-26
Buy* 520 $0.3399 Ordinary
 06:09:48 - 10-Jul-26
Buy* 25 $0.3399 Ordinary
 06:09:48 - 10-Jul-26
Buy* 500 $0.3399 Ordinary
 06:09:48 - 10-Jul-26
Sell* 800 $0.3406 Ordinary
 06:09:48 - 10-Jul-26
Buy* 231 $0.34 Ordinary
 06:09:47 - 10-Jul-26
Buy* 48 $0.34 Ordinary
 06:09:47 - 10-Jul-26
Buy* 1,000 $0.3399 Ordinary
 06:09:47 - 10-Jul-26
Buy* 1,000 $0.3399 Ordinary
 06:09:47 - 10-Jul-26
Sell* 72 $0.3395 Ordinary
 06:09:47 - 10-Jul-26
Sell* 1,400 $0.3395 Ordinary
 06:09:46 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:46 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:46 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:46 - 10-Jul-26
Sell* 718 $0.3395 Ordinary
 06:09:46 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:46 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:46 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:45 - 10-Jul-26
Sell* 14 $0.3395 Ordinary
 06:09:45 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:44 - 10-Jul-26
Buy* 834 $0.34 Ordinary
 06:09:44 - 10-Jul-26
Buy* 157 $0.34 Ordinary
 06:09:44 - 10-Jul-26
Buy* 1,383 $0.3399 Ordinary
 06:09:44 - 10-Jul-26
Buy* 4,000 $0.3399 Ordinary
 06:09:44 - 10-Jul-26
Sell* 300 $0.3395 Ordinary
 06:09:44 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:44 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:44 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:44 - 10-Jul-26
Sell* 2,800 $0.3395 Ordinary
 06:09:44 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:44 - 10-Jul-26
Sell* 200 $0.3395 Ordinary
 06:09:44 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:44 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:44 - 10-Jul-26
Sell* 2,100 $0.3395 Ordinary
 06:09:43 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:43 - 10-Jul-26
Sell* 9 $0.3395 Ordinary
 06:09:43 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:43 - 10-Jul-26
Sell* 100 $0.3395 Ordinary
 06:09:43 - 10-Jul-26
Sell* 1 $0.3397 Ordinary
 06:09:41 - 10-Jul-26
Sell* 241 $0.3397 Ordinary
 06:09:41 - 10-Jul-26
Sell* 617 $0.3397 Ordinary
 06:09:41 - 10-Jul-26
Sell* 800 $0.34 Ordinary
 06:09:39 - 10-Jul-26
Sell* 430 $0.34 Ordinary
 06:09:37 - 10-Jul-26
Sell* 5 $0.34 Ordinary
 06:09:37 - 10-Jul-26
Sell* 200 $0.34 Ordinary
 06:09:37 - 10-Jul-26
Sell* 130 $0.34 Ordinary
 06:09:37 - 10-Jul-26
Sell* 400 $0.34 Ordinary
 06:09:37 - 10-Jul-26
Sell* 554 $0.34 Ordinary
 06:09:37 - 10-Jul-26
Sell* 100 $0.34 Ordinary
 06:09:37 - 10-Jul-26
Sell* 1 $0.34 Ordinary
 06:09:37 - 10-Jul-26
Sell* 1,500 $0.34 Ordinary
 06:09:37 - 10-Jul-26
Sell* 500 $0.34 Ordinary
 06:09:37 - 10-Jul-26
Sell* 133 $0.34 Ordinary
 06:09:37 - 10-Jul-26
Sell* 100 $0.34 Ordinary
 06:09:37 - 10-Jul-26
Sell* 92 $0.34 Ordinary
 06:09:37 - 10-Jul-26
Sell* 800 $0.3402 Ordinary
 06:09:37 - 10-Jul-26
Sell* 7 $0.3401 Ordinary
 06:09:37 - 10-Jul-26
Sell* 365 $0.3401 Ordinary
 06:09:37 - 10-Jul-26
Sell* 399 $0.3404 Ordinary
 06:09:37 - 10-Jul-26
Sell* 401 $0.3404 Ordinary
 06:09:37 - 10-Jul-26
Sell* 6 $0.3401 Ordinary
 06:09:37 - 10-Jul-26
Sell* 2 $0.3405 Ordinary
 06:09:37 - 10-Jul-26
Sell* 1 $0.3401 Ordinary
 06:09:37 - 10-Jul-26
Sell* 35 $0.341 Ordinary
 06:09:37 - 10-Jul-26
Sell* 98 $0.341 Ordinary
 06:09:37 - 10-Jul-26
Sell* 197 $0.341 Ordinary
 06:09:37 - 10-Jul-26
Sell* 393 $0.341 Ordinary
 06:09:37 - 10-Jul-26
Sell* 777 $0.341 Ordinary
 06:09:37 - 10-Jul-26
Sell* 10 $0.341 Ordinary
 06:09:37 - 10-Jul-26
Sell* 50 $0.3413 Ordinary
 06:09:37 - 10-Jul-26
Sell* 56 $0.3415 Ordinary
 06:09:37 - 10-Jul-26
Sell* 78 $0.3415 Ordinary
 06:09:37 - 10-Jul-26
Sell* 56 $0.3416 Ordinary
 06:09:37 - 10-Jul-26
Sell* 744 $0.3416 Ordinary
 06:09:37 - 10-Jul-26
Sell* 926 $0.3424 Ordinary
 06:09:37 - 10-Jul-26
Sell* 1,386 $0.3425 Ordinary
 06:09:37 - 10-Jul-26
Sell* 594 $0.3425 Ordinary
 06:09:37 - 10-Jul-26
Sell* 1,100 $0.3425 Ordinary
 06:09:37 - 10-Jul-26
Sell* 1,163 $0.3425 Ordinary
 06:09:37 - 10-Jul-26
Sell* 121 $0.3425 Ordinary
 06:09:37 - 10-Jul-26
Sell* 100 $0.343 Ordinary
 06:09:37 - 10-Jul-26
Sell* 51 $0.3442 Ordinary
 06:09:37 - 10-Jul-26
Sell* 100 $0.3442 Ordinary
 06:09:37 - 10-Jul-26
Sell* 96 $0.3443 Ordinary
 06:09:37 - 10-Jul-26
Sell* 2 $0.345 Ordinary
 06:09:37 - 10-Jul-26
Sell* 20 $0.345 Ordinary
 06:09:37 - 10-Jul-26
Sell* 108 $0.345 Ordinary
 06:09:37 - 10-Jul-26
Sell* 6,715 $0.345 Ordinary
 06:09:37 - 10-Jul-26
Sell* 97 $0.3453 Ordinary
 06:09:35 - 10-Jul-26
Sell* 100 $0.3459 Ordinary
 06:09:30 - 10-Jul-26
Sell* 72 $0.3464 Ordinary
 06:09:30 - 10-Jul-26
Sell* 10 $0.3466 Ordinary
 06:09:30 - 10-Jul-26
Sell* 31 $0.347 Ordinary
 06:09:30 - 10-Jul-26
Sell* 87 $0.3476 Ordinary
 06:09:30 - 10-Jul-26
Sell* 23 $0.348 Ordinary
 06:09:30 - 10-Jul-26
Sell* 1 $0.3497 Ordinary
 06:09:30 - 10-Jul-26
Sell* 2 $0.35 Ordinary
 06:09:30 - 10-Jul-26
Sell* 30 $0.35 Ordinary
 06:09:30 - 10-Jul-26
Sell* 1,305 $0.35 Ordinary
 06:09:30 - 10-Jul-26
Sell* 1,399 $0.35 Ordinary
 06:09:30 - 10-Jul-26
Sell* 77 $0.35 Ordinary
 06:09:30 - 10-Jul-26
Sell* 1,037 $0.35 Ordinary
 06:09:30 - 10-Jul-26
Sell* 242 $0.35 Ordinary
 06:09:30 - 10-Jul-26
Sell* 5,000 $0.35 Ordinary
 06:09:30 - 10-Jul-26
Sell* 100 $0.35 Ordinary
 06:09:30 - 10-Jul-26
Sell* 200 $0.35 Ordinary
 06:09:30 - 10-Jul-26
Sell* 500 $0.35 Ordinary
 06:09:30 - 10-Jul-26
Sell* 2 $0.3501 Ordinary
 06:09:30 - 10-Jul-26
Sell* 127 $0.3501 Ordinary
 06:09:30 - 10-Jul-26
Sell* 2 $0.3502 Ordinary
 06:09:30 - 10-Jul-26
Sell* 100 $0.3502 Ordinary
 06:09:30 - 10-Jul-26
Sell* 54 $0.3502 Ordinary
 06:09:30 - 10-Jul-26
Sell* 262 $0.3504 Ordinary
 06:09:30 - 10-Jul-26
Sell* 62 $0.3504 Ordinary
 06:09:30 - 10-Jul-26
Sell* 196 $0.3509 Ordinary
 06:09:30 - 10-Jul-26
Sell* 800 $0.351 Ordinary
 06:09:25 - 10-Jul-26
Sell* 6 $0.3509 Ordinary
 06:09:20 - 10-Jul-26
Sell* 40 $0.351 Ordinary
 06:09:12 - 10-Jul-26
Sell* 850 $0.351 Ordinary
 06:09:12 - 10-Jul-26
Sell* 110 $0.351 Ordinary
 06:09:11 - 10-Jul-26
Sell* 951 $0.351 Ordinary
 06:09:10 - 10-Jul-26
Sell* 1,115 $0.351 Ordinary
 06:09:10 - 10-Jul-26
Sell* 374 $0.351 Ordinary
 06:09:06 - 10-Jul-26
Buy* 100 $0.3536 Ordinary
 06:09:03 - 10-Jul-26
Buy* 100 $0.3524 Ordinary
 06:08:53 - 10-Jul-26
Sell* 429 $0.3538 Ordinary
 06:08:45 - 10-Jul-26
Sell* 424 $0.3538 Ordinary
 06:08:45 - 10-Jul-26
Buy* 400 $0.3543 Ordinary
 06:08:33 - 10-Jul-26
Sell* 70 $0.3538 Ordinary
 06:08:29 - 10-Jul-26
Buy* 180 $0.3543 Ordinary
 06:08:29 - 10-Jul-26
Buy* 100 $0.3543 Ordinary
 06:08:29 - 10-Jul-26
Sell* 2 $0.3542 Ordinary
 06:08:25 - 10-Jul-26
Buy* 34 $0.35 Ordinary
 06:08:03 - 10-Jul-26
Buy* 7 $0.35 Ordinary
 06:08:03 - 10-Jul-26
Buy* 417 $0.35 Ordinary
 06:08:03 - 10-Jul-26
Buy* 543 $0.35 Ordinary
 06:08:03 - 10-Jul-26
Buy* 458 $0.3499 Ordinary
 06:08:03 - 10-Jul-26
Buy* 1,001 $0.3499 Ordinary
 06:08:03 - 10-Jul-26
Buy* 228 $0.35 Ordinary
 06:08:03 - 10-Jul-26
Sell* 1,481 $0.347 Ordinary
 06:07:57 - 10-Jul-26
Sell* 300 $0.3471 Ordinary
 06:07:57 - 10-Jul-26
Sell* 100 $0.3471 Ordinary
 06:07:57 - 10-Jul-26
Sell* 300 $0.3471 Ordinary
 06:07:56 - 10-Jul-26
Sell* 200 $0.3471 Ordinary
 06:07:56 - 10-Jul-26
Buy* 500 $0.3499 Ordinary
 06:07:56 - 10-Jul-26
Sell* 78 $0.3525 Ordinary
 06:07:42 - 10-Jul-26
Buy* 895 $0.3442 Ordinary
 06:07:40 - 10-Jul-26
Sell* 100 $0.3432 Ordinary
 06:07:40 - 10-Jul-26
Sell* 100 $0.3432 Ordinary
 06:07:40 - 10-Jul-26
Sell* 600 $0.3434 Ordinary
 06:07:40 - 10-Jul-26
Sell* 184 $0.3434 Ordinary
 06:07:40 - 10-Jul-26
Sell* 392 $0.3425 Ordinary
 06:07:39 - 10-Jul-26
Sell* 100 $0.3426 Ordinary
 06:07:37 - 10-Jul-26
Buy* 292 $0.3443 Ordinary
 06:07:35 - 10-Jul-26
Buy* 292 $0.3442 Ordinary
 06:07:35 - 10-Jul-26
Buy* 292 $0.3442 Ordinary
 06:07:35 - 10-Jul-26
Sell* 162 $0.3425 Ordinary
 06:07:35 - 10-Jul-26
Sell* 100 $0.3425 Ordinary
 06:07:35 - 10-Jul-26
Sell* 700 $0.3426 Ordinary
 06:07:35 - 10-Jul-26
Sell* 500 $0.3429 Ordinary
 06:07:35 - 10-Jul-26
Sell* 700 $0.3429 Ordinary
 06:07:35 - 10-Jul-26
Buy* 292 $0.3442 Ordinary
 06:07:35 - 10-Jul-26
Buy* 292 $0.3442 Ordinary
 06:07:34 - 10-Jul-26
Buy* 200 $0.3437 Ordinary
 06:07:34 - 10-Jul-26
Buy* 100 $0.3437 Ordinary
 06:07:34 - 10-Jul-26
Sell* 200 $0.3427 Ordinary
 06:07:30 - 10-Jul-26
Sell* 200 $0.3427 Ordinary
 06:07:30 - 10-Jul-26
Sell* 500 $0.3427 Ordinary
 06:07:30 - 10-Jul-26
Sell* 600 $0.3427 Ordinary
 06:07:30 - 10-Jul-26
Sell* 100 $0.3427 Ordinary
 06:07:30 - 10-Jul-26
Sell* 200 $0.3427 Ordinary
 06:07:30 - 10-Jul-26
Buy* 500 $0.3439 Ordinary
 06:07:29 - 10-Jul-26
Buy* 2,767 $0.3437 Ordinary
 06:07:29 - 10-Jul-26
Buy* 5,383 $0.3436 Ordinary
 06:07:29 - 10-Jul-26
Buy* 71 $0.3436 Ordinary
 06:07:28 - 10-Jul-26
Buy* 263 $0.3436 Ordinary
 06:07:27 - 10-Jul-26
Sell* 541 $0.3418 Ordinary
 06:07:26 - 10-Jul-26
Sell* 99 $0.3434 Ordinary
 06:07:26 - 10-Jul-26
Sell* 40 $0.345 Ordinary
 06:07:26 - 10-Jul-26
Sell* 64 $0.345 Ordinary
 06:07:26 - 10-Jul-26
Sell* 30 $0.3452 Ordinary
 06:07:26 - 10-Jul-26
Sell* 58 $0.3457 Ordinary
 06:07:25 - 10-Jul-26
Sell* 135 $0.3458 Ordinary
 06:07:25 - 10-Jul-26
Sell* 10 $0.346 Ordinary
 06:07:25 - 10-Jul-26
Sell* 42 $0.346 Ordinary
 06:07:25 - 10-Jul-26
Sell* 35 $0.346 Ordinary
 06:07:25 - 10-Jul-26
Sell* 44 $0.346 Ordinary
 06:07:25 - 10-Jul-26
Sell* 107 $0.346 Ordinary
 06:07:24 - 10-Jul-26
Sell* 134 $0.346 Ordinary
 06:07:24 - 10-Jul-26
Sell* 73 $0.3477 Ordinary
 06:07:24 - 10-Jul-26
Sell* 133 $0.3477 Ordinary
 06:07:24 - 10-Jul-26
Sell* 3 $0.348 Ordinary
 06:07:24 - 10-Jul-26
Sell* 266 $0.3481 Ordinary
 06:07:24 - 10-Jul-26
Sell* 42 $0.3484 Ordinary
 06:07:24 - 10-Jul-26
Sell* 37 $0.3492 Ordinary
 06:07:24 - 10-Jul-26
Sell* 2,500 $0.35 Ordinary
 06:07:24 - 10-Jul-26
Sell* 2,363 $0.35 Ordinary
 06:07:24 - 10-Jul-26
Sell* 200 $0.35 Ordinary
 06:07:24 - 10-Jul-26
Sell* 1,500 $0.35 Ordinary
 06:07:24 - 10-Jul-26
Sell* 500 $0.35 Ordinary
 06:07:24 - 10-Jul-26
Sell* 275 $0.35 Ordinary
 06:07:24 - 10-Jul-26
Sell* 25 $0.35 Ordinary
 06:07:24 - 10-Jul-26
Sell* 172 $0.35 Ordinary
 06:07:24 - 10-Jul-26
Sell* 34 $0.3501 Ordinary
 06:07:22 - 10-Jul-26
Sell* 1,352 $0.3501 Ordinary
 06:07:22 - 10-Jul-26
Sell* 22 $0.3505 Ordinary
 06:07:22 - 10-Jul-26
Sell* 1,619 $0.3501 Ordinary
 06:07:22 - 10-Jul-26
Sell* 10 $0.3501 Ordinary
 06:07:22 - 10-Jul-26
Sell* 100 $0.3501 Ordinary
 06:07:22 - 10-Jul-26
Sell* 24 $0.3502 Ordinary
 06:07:22 - 10-Jul-26
Sell* 100 $0.3517 Ordinary
 06:07:21 - 10-Jul-26
Sell* 100 $0.3513 Ordinary
 06:07:21 - 10-Jul-26
Sell* 73 $0.3502 Ordinary
 06:07:18 - 10-Jul-26
Sell* 1,050 $0.351 Ordinary
 06:07:18 - 10-Jul-26
Sell* 1,500 $0.351 Ordinary
 06:07:18 - 10-Jul-26
Sell* 1 $0.3517 Ordinary
 06:07:18 - 10-Jul-26
Sell* 20 $0.3517 Ordinary
 06:07:18 - 10-Jul-26
Sell* 3 $0.3521 Ordinary
 06:07:18 - 10-Jul-26
Sell* 4 $0.3523 Ordinary
 06:07:18 - 10-Jul-26
Sell* 21 $0.3523 Ordinary
 06:07:18 - 10-Jul-26
Sell* 6 $0.3523 Ordinary
 06:07:18 - 10-Jul-26
Sell* 10 $0.3524 Ordinary
 06:07:18 - 10-Jul-26
Sell* 10 $0.3524 Ordinary
 06:07:18 - 10-Jul-26
Sell* 51 $0.3524 Ordinary
 06:07:18 - 10-Jul-26
Sell* 30 $0.3524 Ordinary
 06:07:18 - 10-Jul-26
Sell* 2 $0.3525 Ordinary
 06:07:18 - 10-Jul-26
Sell* 1 $0.3525 Ordinary
 06:07:18 - 10-Jul-26
Sell* 1,088 $0.3527 Ordinary
 06:07:18 - 10-Jul-26
Sell* 1 $0.353 Ordinary
 06:07:18 - 10-Jul-26
Sell* 100 $0.353 Ordinary
 06:07:18 - 10-Jul-26
Sell* 106 $0.353 Ordinary
 06:07:18 - 10-Jul-26
Sell* 36 $0.353 Ordinary
 06:07:18 - 10-Jul-26
Sell* 1,188 $0.353 Ordinary
 06:07:18 - 10-Jul-26
Sell* 806 $0.356 Ordinary
 06:07:15 - 10-Jul-26
Sell* 332 $0.3599 Ordinary
 06:07:14 - 10-Jul-26
Sell* 585 $0.36 Ordinary
 06:07:14 - 10-Jul-26
Sell* 2 $0.36 Ordinary
 06:07:14 - 10-Jul-26
Sell* 1 $0.361 Ordinary
 06:07:14 - 10-Jul-26
Sell* 26 $0.361 Ordinary
 06:07:14 - 10-Jul-26
Sell* 59 $0.3629 Ordinary
 06:07:14 - 10-Jul-26
Sell* 29 $0.3629 Ordinary
 06:07:14 - 10-Jul-26
Sell* 3 $0.3629 Ordinary
 06:07:14 - 10-Jul-26
Sell* 700 $0.364 Ordinary
 06:07:11 - 10-Jul-26
Sell* 190 $0.364 Ordinary
 06:07:11 - 10-Jul-26
Sell* 700 $0.364 Ordinary
 06:07:11 - 10-Jul-26
Sell* 10 $0.364 Ordinary
 06:07:06 - 10-Jul-26
Sell* 312 $0.36 Ordinary
 06:06:47 - 10-Jul-26
Sell* 354 $0.36 Ordinary
 06:06:45 - 10-Jul-26
Sell* 700 $0.3601 Ordinary
 06:06:45 - 10-Jul-26
Buy* 79 $0.3671 Ordinary
 06:06:44 - 10-Jul-26
Buy* 100 $0.3669 Ordinary
 06:06:44 - 10-Jul-26
Buy* 800 $0.3664 Ordinary
 06:06:44 - 10-Jul-26
Sell* 174 $0.3577 Ordinary
 06:06:43 - 10-Jul-26
Buy* 142 $0.356 Ordinary
 06:06:39 - 10-Jul-26
Buy* 261 $0.3559 Ordinary
 06:06:39 - 10-Jul-26
Buy* 194 $0.3556 Ordinary
 06:06:39 - 10-Jul-26
Buy* 510 $0.3551 Ordinary
 06:06:39 - 10-Jul-26
Buy* 392 $0.3551 Ordinary
 06:06:39 - 10-Jul-26
Buy* 2,054 $0.3551 Ordinary
 06:06:39 - 10-Jul-26
Buy* 902 $0.355 Ordinary
 06:06:39 - 10-Jul-26
Buy* 3,150 $0.355 Ordinary
 06:06:39 - 10-Jul-26
Buy* 1,331 $0.355 Ordinary
 06:06:39 - 10-Jul-26
Sell* 1,043 $0.3542 Ordinary
 06:06:39 - 10-Jul-26
Sell* 266 $0.3541 Ordinary
 06:06:38 - 10-Jul-26
Buy* 100 $0.3559 Ordinary
 06:06:31 - 10-Jul-26
Sell* 8 $0.3546 Ordinary
 06:06:30 - 10-Jul-26
Sell* 312 $0.353 Ordinary
 06:06:28 - 10-Jul-26
Sell* 188 $0.353 Ordinary
 06:06:28 - 10-Jul-26
Sell* 13 $0.353 Ordinary
 06:06:28 - 10-Jul-26
Sell* 100 $0.353 Ordinary
 06:06:27 - 10-Jul-26
Buy* 500 $0.3557 Ordinary
 06:06:27 - 10-Jul-26
Buy* 500 $0.3556 Ordinary
 06:06:27 - 10-Jul-26
Sell* 100 $0.353 Ordinary
 06:06:27 - 10-Jul-26
Sell* 299 $0.353 Ordinary
 06:06:27 - 10-Jul-26
Sell* 300 $0.353 Ordinary
 06:06:26 - 10-Jul-26
Sell* 3 $0.3531 Ordinary
 06:06:26 - 10-Jul-26
Sell* 3 $0.3535 Ordinary
 06:06:26 - 10-Jul-26
Sell* 350 $0.354 Ordinary
 06:06:25 - 10-Jul-26
Sell* 30 $0.354 Ordinary
 06:06:25 - 10-Jul-26
Sell* 30 $0.354 Ordinary
 06:06:25 - 10-Jul-26
Sell* 2 $0.354 Ordinary
 06:06:25 - 10-Jul-26
Sell* 1 $0.3544 Ordinary
 06:06:25 - 10-Jul-26
Sell* 1 $0.3548 Ordinary
 06:06:25 - 10-Jul-26
Sell* 50 $0.3548 Ordinary
 06:06:25 - 10-Jul-26
Sell* 404 $0.3548 Ordinary
 06:06:25 - 10-Jul-26
Sell* 30 $0.3548 Ordinary
 06:06:25 - 10-Jul-26
Sell* 2 $0.355 Ordinary
 06:06:25 - 10-Jul-26
Sell* 2 $0.3551 Ordinary
 06:06:25 - 10-Jul-26
Sell* 2 $0.3575 Ordinary
 06:06:25 - 10-Jul-26
Sell* 2 $0.358 Ordinary
 06:06:24 - 10-Jul-26
Sell* 2 $0.3583 Ordinary
 06:06:24 - 10-Jul-26
Sell* 2 $0.3587 Ordinary
 06:06:24 - 10-Jul-26
Sell* 1 $0.3592 Ordinary
 06:06:24 - 10-Jul-26
Sell* 1 $0.3593 Ordinary
 06:06:24 - 10-Jul-26
Sell* 160 $0.3596 Ordinary
 06:06:24 - 10-Jul-26
Sell* 1 $0.3596 Ordinary
 06:06:24 - 10-Jul-26
Sell* 10 $0.3596 Ordinary
 06:06:24 - 10-Jul-26
Sell* 111 $0.3597 Ordinary
 06:06:24 - 10-Jul-26
Sell* 1 $0.3597 Ordinary
 06:06:24 - 10-Jul-26
Sell* 30 $0.36 Ordinary
 06:06:24 - 10-Jul-26
Sell* 1,500 $0.36 Ordinary
 06:06:24 - 10-Jul-26
Sell* 500 $0.36 Ordinary
 06:06:24 - 10-Jul-26
Sell* 300 $0.36 Ordinary
 06:06:24 - 10-Jul-26
Sell* 1 $0.36 Ordinary
 06:06:24 - 10-Jul-26
Sell* 100 $0.36 Ordinary
 06:06:24 - 10-Jul-26
Sell* 10 $0.3601 Ordinary
 06:06:24 - 10-Jul-26
Sell* 1 $0.3601 Ordinary
 06:06:24 - 10-Jul-26
Sell* 387 $0.3601 Ordinary
 06:06:24 - 10-Jul-26
Sell* 341 $0.3602 Ordinary
 06:06:24 - 10-Jul-26
Sell* 1 $0.3602 Ordinary
 06:06:24 - 10-Jul-26
Sell* 45 $0.3605 Ordinary
 06:06:24 - 10-Jul-26
Sell* 50 $0.3612 Ordinary
 06:06:24 - 10-Jul-26
Sell* 10 $0.3624 Ordinary
 06:06:24 - 10-Jul-26
Sell* 85 $0.3624 Ordinary
 06:06:24 - 10-Jul-26
Sell* 10 $0.3654 Ordinary
 06:06:24 - 10-Jul-26
Sell* 1 $0.3662 Ordinary
 06:06:24 - 10-Jul-26
Sell* 528 $0.3663 Ordinary
 06:06:21 - 10-Jul-26
Sell* 272 $0.3663 Ordinary
 06:06:21 - 10-Jul-26
Sell* 800 $0.3668 Ordinary
 06:06:21 - 10-Jul-26
Sell* 53 $0.3662 Ordinary
 06:06:20 - 10-Jul-26
Sell* 100 $0.3662 Ordinary
 06:06:20 - 10-Jul-26
Sell* 200 $0.3665 Ordinary
 06:06:20 - 10-Jul-26
Sell* 300 $0.3665 Ordinary
 06:06:20 - 10-Jul-26
Sell* 500 $0.3665 Ordinary
 06:06:20 - 10-Jul-26
Buy* 547 $0.3658 Ordinary
 06:06:19 - 10-Jul-26
Buy* 100 $0.3658 Ordinary
 06:06:19 - 10-Jul-26
Buy* 100 $0.3658 Ordinary
 06:06:19 - 10-Jul-26
Sell* 400 $0.3677 Ordinary
 06:06:19 - 10-Jul-26
Sell* 400 $0.3677 Ordinary
 06:06:19 - 10-Jul-26
Sell* 54 $0.37 Ordinary
 06:06:18 - 10-Jul-26
Sell* 922 $0.37 Ordinary
 06:06:18 - 10-Jul-26
Sell* 1,206 $0.37 Ordinary
 06:06:18 - 10-Jul-26
Sell* 294 $0.37 Ordinary
 06:06:18 - 10-Jul-26
Sell* 100 $0.37 Ordinary
 06:06:18 - 10-Jul-26
Sell* 11 $0.372 Ordinary
 06:06:17 - 10-Jul-26
Sell* 313 $0.3701 Ordinary
 06:06:17 - 10-Jul-26
Sell* 100 $0.3701 Ordinary
 06:06:16 - 10-Jul-26
Sell* 105 $0.3723 Ordinary
 06:06:16 - 10-Jul-26
Sell* 129 $0.3764 Ordinary
 06:06:13 - 10-Jul-26
Sell* 1 $0.3799 Ordinary
 06:06:13 - 10-Jul-26
Sell* 491 $0.38 Ordinary
 06:06:13 - 10-Jul-26
Sell* 1,200 $0.38 Ordinary
 06:06:13 - 10-Jul-26
Sell* 10 $0.381 Ordinary
 06:06:13 - 10-Jul-26
Sell* 11 $0.382 Ordinary
 06:06:13 - 10-Jul-26
Sell* 1,098 $0.382 Ordinary
 06:06:13 - 10-Jul-26
Sell* 810 $0.382 Ordinary
 06:06:12 - 10-Jul-26
Sell* 179 $0.382 Ordinary
 06:06:12 - 10-Jul-26
Sell* 1,928 $0.3823 Ordinary
 06:06:12 - 10-Jul-26
Sell* 2,072 $0.3823 Ordinary
 06:06:12 - 10-Jul-26
Sell* 100 $0.3824 Ordinary
 06:06:10 - 10-Jul-26
Sell* 271 $0.3821 Ordinary
 06:06:10 - 10-Jul-26
Sell* 2,879 $0.3821 Ordinary
 06:06:10 - 10-Jul-26
Sell* 296 $0.3821 Ordinary
 06:06:09 - 10-Jul-26
Sell* 200 $0.3821 Ordinary
 06:06:08 - 10-Jul-26
Sell* 100 $0.3821 Ordinary
 06:06:08 - 10-Jul-26
Sell* 204 $0.3844 Ordinary
 06:06:08 - 10-Jul-26
Sell* 134 $0.3844 Ordinary
 06:06:08 - 10-Jul-26
Sell* 120 $0.385 Ordinary
 06:06:08 - 10-Jul-26
Sell* 1 $0.385 Ordinary
 06:06:08 - 10-Jul-26
Sell* 57 $0.3856 Ordinary
 06:06:08 - 10-Jul-26
Sell* 63 $0.3876 Ordinary
 06:06:04 - 10-Jul-26
Sell* 87 $0.3887 Ordinary
 06:06:04 - 10-Jul-26
Sell* 70 $0.3891 Ordinary
 06:06:04 - 10-Jul-26
Sell* 18 $0.39 Ordinary
 06:06:04 - 10-Jul-26
Sell* 501 $0.39 Ordinary
 06:06:04 - 10-Jul-26
Sell* 1,326 $0.39 Ordinary
 06:06:04 - 10-Jul-26
Sell* 82 $0.39 Ordinary
 06:06:04 - 10-Jul-26
Sell* 400 $0.39 Ordinary
 06:06:04 - 10-Jul-26
Sell* 1,800 $0.39 Ordinary
 06:06:03 - 10-Jul-26
Sell* 306 $0.39 Ordinary
 06:06:01 - 10-Jul-26
Sell* 213 $0.39 Ordinary
 06:06:00 - 10-Jul-26
Sell* 1,400 $0.39 Ordinary
 06:06:00 - 10-Jul-26
Sell* 1,722 $0.39 Ordinary
 06:06:00 - 10-Jul-26
Sell* 78 $0.3901 Ordinary
 06:06:00 - 10-Jul-26
Sell* 127 $0.3919 Ordinary
 06:06:00 - 10-Jul-26
Sell* 106 $0.3923 Ordinary
 06:06:00 - 10-Jul-26
Sell* 10 $0.3923 Ordinary
 06:06:00 - 10-Jul-26
Sell* 500 $0.3927 Ordinary
 06:06:00 - 10-Jul-26
Sell* 71 $0.3945 Ordinary
 06:05:59 - 10-Jul-26
Sell* 407 $0.3949 Ordinary
 06:05:57 - 10-Jul-26
Sell* 10 $0.3951 Ordinary
 06:05:56 - 10-Jul-26
Sell* 261 $0.395 Ordinary
 06:05:55 - 10-Jul-26
Sell* 411 $0.3949 Ordinary
 06:05:55 - 10-Jul-26
Sell* 206 $0.3949 Ordinary
 06:05:55 - 10-Jul-26
Sell* 251 $0.395 Ordinary
 06:05:53 - 10-Jul-26
Sell* 1 $0.395 Ordinary
 06:05:53 - 10-Jul-26
Sell* 100 $0.395 Ordinary
 06:05:53 - 10-Jul-26
Sell* 134 $0.3951 Ordinary
 06:05:53 - 10-Jul-26
Sell* 532 $0.3989 Ordinary
 06:05:51 - 10-Jul-26
Sell* 62 $0.3989 Ordinary
 06:05:51 - 10-Jul-26
Sell* 138 $0.3989 Ordinary
 06:05:51 - 10-Jul-26
Buy* 73 $0.399 Ordinary
 06:05:50 - 10-Jul-26
Buy* 100 $0.399 Ordinary
 06:05:48 - 10-Jul-26
Buy* 100 $0.3995 Ordinary
 06:05:40 - 10-Jul-26
Buy* 32 $0.3995 Ordinary
 06:05:39 - 10-Jul-26
Buy* 168 $0.3995 Ordinary
 06:05:39 - 10-Jul-26
Buy* 675 $0.3995 Ordinary
 06:05:34 - 10-Jul-26
Sell* 121 $0.3957 Ordinary
 06:05:30 - 10-Jul-26
Sell* 100 $0.3974 Ordinary
 06:05:26 - 10-Jul-26
Buy* 607 $0.3996 Ordinary
 06:05:20 - 10-Jul-26
Buy* 100 $0.3996 Ordinary
 06:05:19 - 10-Jul-26
Buy* 341 $0.3996 Ordinary
 06:05:17 - 10-Jul-26
Buy* 500 $0.3995 Ordinary
 06:05:16 - 10-Jul-26
Buy* 100 $0.3995 Ordinary
 06:05:14 - 10-Jul-26
Buy* 100 $0.3995 Ordinary
 06:05:13 - 10-Jul-26
Buy* 948 $0.3995 Ordinary
 06:05:11 - 10-Jul-26
Buy* 1,100 $0.3989 Ordinary
 06:05:11 - 10-Jul-26
Buy* 24 $0.3989 Ordinary
 06:05:11 - 10-Jul-26
Sell* 396 $0.3951 Ordinary
 06:05:11 - 10-Jul-26
Sell* 800 $0.3953 Ordinary
 06:05:11 - 10-Jul-26
Buy* 491 $0.3957 Ordinary
 06:05:10 - 10-Jul-26
Buy* 100 $0.3957 Ordinary
 06:05:10 - 10-Jul-26
Buy* 591 $0.3956 Ordinary
 06:05:09 - 10-Jul-26
Buy* 591 $0.3956 Ordinary
 06:05:09 - 10-Jul-26
Buy* 100 $0.3956 Ordinary
 06:05:09 - 10-Jul-26
Buy* 600 $0.3947 Ordinary
 06:05:09 - 10-Jul-26
Buy* 258 $0.3943 Ordinary
 06:05:09 - 10-Jul-26
Buy* 57 $0.3943 Ordinary
 06:05:09 - 10-Jul-26
Buy* 5 $0.3943 Ordinary
 06:05:09 - 10-Jul-26
Buy* 1,400 $0.3942 Ordinary
 06:05:09 - 10-Jul-26
Buy* 100 $0.3942 Ordinary
 06:05:08 - 10-Jul-26
Buy* 109 $0.3944 Ordinary
 06:05:00 - 10-Jul-26
Buy* 500 $0.3944 Ordinary
 06:05:00 - 10-Jul-26
Buy* 500 $0.3946 Ordinary
 06:04:54 - 10-Jul-26
Sell* 9 $0.3901 Ordinary
 06:04:54 - 10-Jul-26
Sell* 510 $0.3901 Ordinary
 06:04:54 - 10-Jul-26
Sell* 800 $0.391 Ordinary
 06:04:54 - 10-Jul-26
Sell* 800 $0.3911 Ordinary
 06:04:54 - 10-Jul-26
Buy* 15 $0.3946 Ordinary
 06:04:52 - 10-Jul-26
Buy* 5 $0.3936 Ordinary
 06:04:52 - 10-Jul-26
Buy* 800 $0.3907 Ordinary
 06:04:51 - 10-Jul-26
Sell* 290 $0.3901 Ordinary
 06:04:51 - 10-Jul-26
Sell* 200 $0.3901 Ordinary
 06:04:51 - 10-Jul-26
Buy* 200 $0.3911 Ordinary
 06:04:51 - 10-Jul-26
Buy* 100 $0.3935 Ordinary
 06:04:51 - 10-Jul-26
Buy* 5 $0.3935 Ordinary
 06:04:51 - 10-Jul-26
Buy* 5 $0.3935 Ordinary
 06:04:51 - 10-Jul-26
Buy* 1,000 $0.3935 Ordinary
 06:04:51 - 10-Jul-26
Buy* 380 $0.3933 Ordinary
 06:04:50 - 10-Jul-26
Buy* 800 $0.39 Ordinary
 06:04:50 - 10-Jul-26
Buy* 42 $0.3897 Ordinary
 06:04:50 - 10-Jul-26
Buy* 758 $0.3897 Ordinary
 06:04:50 - 10-Jul-26
Buy* 1,600 $0.3896 Ordinary
 06:04:50 - 10-Jul-26
Buy* 1,447 $0.3896 Ordinary
 06:04:50 - 10-Jul-26
Sell* 52 $0.3883 Ordinary
 06:04:48 - 10-Jul-26
Sell* 118 $0.3876 Ordinary
 06:04:46 - 10-Jul-26
Sell* 182 $0.3877 Ordinary
 06:04:46 - 10-Jul-26
Sell* 92 $0.3877 Ordinary
 06:04:45 - 10-Jul-26
Sell* 300 $0.3877 Ordinary
 06:04:45 - 10-Jul-26
Sell* 100 $0.3877 Ordinary
 06:04:45 - 10-Jul-26
Sell* 300 $0.3877 Ordinary
 06:04:45 - 10-Jul-26
Sell* 126 $0.3877 Ordinary
 06:04:45 - 10-Jul-26
Sell* 119 $0.387 Ordinary
 06:04:44 - 10-Jul-26
Sell* 1,100 $0.3876 Ordinary
 06:04:44 - 10-Jul-26
Sell* 2,048 $0.3876 Ordinary
 06:04:44 - 10-Jul-26
Sell* 79 $0.3876 Ordinary
 06:04:42 - 10-Jul-26
Sell* 254 $0.3876 Ordinary
 06:04:42 - 10-Jul-26
Sell* 370 $0.3876 Ordinary
 06:04:41 - 10-Jul-26
Sell* 1,055 $0.3876 Ordinary
 06:04:39 - 10-Jul-26
Sell* 171 $0.3877 Ordinary
 06:04:39 - 10-Jul-26
Sell* 224 $0.3877 Ordinary
 06:04:39 - 10-Jul-26
Sell* 5 $0.39 Ordinary
 06:04:39 - 10-Jul-26
Sell* 300 $0.3903 Ordinary
 06:04:39 - 10-Jul-26
Sell* 200 $0.3903 Ordinary
 06:04:39 - 10-Jul-26
Sell* 834 $0.392 Ordinary
 06:04:38 - 10-Jul-26
Sell* 1,695 $0.392 Ordinary
 06:04:38 - 10-Jul-26
Sell* 5 $0.392 Ordinary
 06:04:37 - 10-Jul-26
Sell* 1 $0.393 Ordinary
 06:04:37 - 10-Jul-26
Sell* 3 $0.393 Ordinary
 06:04:37 - 10-Jul-26
Sell* 161 $0.3936 Ordinary
 06:04:37 - 10-Jul-26
Sell* 339 $0.3957 Ordinary
 06:04:37 - 10-Jul-26
Sell* 300 $0.3957 Ordinary
 06:04:36 - 10-Jul-26
Buy* 310 $0.3994 Ordinary
 06:04:34 - 10-Jul-26
Sell* 370 $0.3989 Ordinary
 06:04:30 - 10-Jul-26
Sell* 3,625 $0.3993 Ordinary
 06:04:28 - 10-Jul-26
Sell* 176 $0.3994 Ordinary
 06:04:28 - 10-Jul-26
Sell* 50 $0.3994 Ordinary
 06:04:28 - 10-Jul-26
Sell* 191 $0.3994 Ordinary
 06:04:28 - 10-Jul-26
Buy* 100 $0.40 Ordinary
 06:04:27 - 10-Jul-26
Buy* 5,383 $0.3999 Ordinary
 06:04:27 - 10-Jul-26
Buy* 1,100 $0.3999 Ordinary
 06:04:27 - 10-Jul-26
Buy* 800 $0.3999 Ordinary
 06:04:27 - 10-Jul-26
Buy* 600 $0.3999 Ordinary
 06:04:27 - 10-Jul-26
Sell* 2 $0.40 Ordinary
 06:04:27 - 10-Jul-26
Sell* 435 $0.40 Ordinary
 06:04:27 - 10-Jul-26
Sell* 19 $0.40 Ordinary
 06:04:27 - 10-Jul-26
Sell* 3,494 $0.40 Ordinary
 06:04:27 - 10-Jul-26
Sell* 756 $0.40 Ordinary
 06:04:26 - 10-Jul-26
Sell* 500 $0.40 Ordinary
 06:04:26 - 10-Jul-26
Sell* 649 $0.40 Ordinary
 06:04:25 - 10-Jul-26
Sell* 907 $0.40 Ordinary
 06:04:25 - 10-Jul-26
Sell* 693 $0.40 Ordinary
 06:04:25 - 10-Jul-26
Sell* 72 $0.40 Ordinary
 06:04:25 - 10-Jul-26
Sell* 99 $0.40 Ordinary
 06:04:25 - 10-Jul-26
Sell* 29 $0.40 Ordinary
 06:04:24 - 10-Jul-26
Sell* 100 $0.40 Ordinary
 06:04:24 - 10-Jul-26
Sell* 100 $0.40 Ordinary
 06:04:24 - 10-Jul-26
Sell* 1 $0.4001 Ordinary
 06:04:22 - 10-Jul-26
Sell* 95 $0.4003 Ordinary
 06:04:22 - 10-Jul-26
Sell* 30 $0.4003 Ordinary
 06:04:22 - 10-Jul-26
Sell* 280 $0.4003 Ordinary
 06:04:22 - 10-Jul-26
Sell* 90 $0.4006 Ordinary
 06:04:21 - 10-Jul-26
Sell* 200 $0.4006 Ordinary
 06:04:21 - 10-Jul-26
Sell* 200 $0.4006 Ordinary
 06:04:21 - 10-Jul-26
Sell* 5 $0.4006 Ordinary
 06:04:20 - 10-Jul-26
Sell* 200 $0.4006 Ordinary
 06:04:20 - 10-Jul-26
Sell* 100 $0.4011 Ordinary
 06:04:20 - 10-Jul-26
Sell* 474 $0.4011 Ordinary
 06:04:20 - 10-Jul-26
Sell* 20 $0.4025 Ordinary
 06:04:20 - 10-Jul-26
Sell* 920 $0.4035 Ordinary
 06:04:20 - 10-Jul-26
Sell* 5,000 $0.4035 Ordinary
 06:04:20 - 10-Jul-26
Sell* 1,175 $0.4041 Ordinary
 06:04:20 - 10-Jul-26
Sell* 206 $0.4041 Ordinary
 06:04:20 - 10-Jul-26
Sell* 219 $0.4041 Ordinary
 06:04:19 - 10-Jul-26
Sell* 11 $0.4041 Ordinary
 06:04:19 - 10-Jul-26
Sell* 164 $0.4042 Ordinary
 06:04:18 - 10-Jul-26
Sell* 200 $0.4042 Ordinary
 06:04:18 - 10-Jul-26
Sell* 300 $0.4042 Ordinary
 06:04:10 - 10-Jul-26
Sell* 500 $0.4042 Ordinary
 06:04:10 - 10-Jul-26
Sell* 100 $0.4044 Ordinary
 06:04:10 - 10-Jul-26
Sell* 2,500 $0.4047 Ordinary
 06:04:04 - 10-Jul-26
Sell* 351 $0.4057 Ordinary
 06:04:04 - 10-Jul-26
Sell* 1 $0.4057 Ordinary
 06:04:04 - 10-Jul-26
Sell* 600 $0.4057 Ordinary
 06:04:04 - 10-Jul-26
Sell* 5 $0.4058 Ordinary
 06:04:04 - 10-Jul-26
Sell* 300 $0.4068 Ordinary
 06:04:04 - 10-Jul-26
Sell* 39 $0.4068 Ordinary
 06:04:02 - 10-Jul-26
Sell* 2 $0.4088 Ordinary
 06:04:02 - 10-Jul-26
Sell* 200 $0.41 Ordinary
 06:04:00 - 10-Jul-26
Sell* 5 $0.41 Ordinary
 06:04:00 - 10-Jul-26
Sell* 28 $0.4102 Ordinary
 06:03:59 - 10-Jul-26
Unknown* 1 $0.4105 Ordinary
 06:03:58 - 10-Jul-26
Unknown* 395 $0.4105 Ordinary
 06:03:57 - 10-Jul-26
Sell* 100 $0.4102 Ordinary
 06:03:57 - 10-Jul-26
Sell* 167 $0.411 Ordinary
 06:03:57 - 10-Jul-26
Sell* 150 $0.4131 Ordinary
 06:03:55 - 10-Jul-26
Sell* 100 $0.4131 Ordinary
 06:03:55 - 10-Jul-26
Sell* 898 $0.4144 Ordinary
 06:03:51 - 10-Jul-26
Sell* 41 $0.4144 Ordinary
 06:03:51 - 10-Jul-26
Buy* 750 $0.4145 Ordinary
 06:03:48 - 10-Jul-26
Sell* 58 $0.4144 Ordinary
 06:03:42 - 10-Jul-26
Sell* 42 $0.4144 Ordinary
 06:03:42 - 10-Jul-26
Sell* 100 $0.4144 Ordinary
 06:03:42 - 10-Jul-26
Sell* 113 $0.4179 Ordinary
 06:03:29 - 10-Jul-26
Sell* 113 $0.4186 Ordinary
 06:03:29 - 10-Jul-26
Sell* 661 $0.42 Ordinary
 06:03:29 - 10-Jul-26
Sell* 308 $0.42 Ordinary
 06:03:29 - 10-Jul-26
Sell* 206 $0.42 Ordinary
 06:03:29 - 10-Jul-26
Sell* 37 $0.42 Ordinary
 06:03:29 - 10-Jul-26
Sell* 1,010 $0.42 Ordinary
 06:03:29 - 10-Jul-26
Sell* 206 $0.4201 Ordinary
 06:03:29 - 10-Jul-26
Sell* 15 $0.4203 Ordinary
 06:03:29 - 10-Jul-26
Sell* 450 $0.4205 Ordinary
 06:03:29 - 10-Jul-26
Sell* 400 $0.421 Ordinary
 06:03:29 - 10-Jul-26
Buy* 100 $0.4248 Ordinary
 06:03:28 - 10-Jul-26
Unknown* 250 $0.423 Ordinary
 06:03:27 - 10-Jul-26
Buy* 1,924 $0.4247 Ordinary
 06:03:23 - 10-Jul-26
Buy* 84 $0.4244 Ordinary
 06:03:23 - 10-Jul-26
Buy* 3,664 $0.4229 Ordinary
 06:03:23 - 10-Jul-26
Buy* 4,330 $0.4229 Ordinary
 06:03:23 - 10-Jul-26
Buy* 500 $0.42 Ordinary
 06:03:23 - 10-Jul-26
Buy* 932 $0.4199 Ordinary
 06:03:23 - 10-Jul-26
Buy* 100 $0.4199 Ordinary
 06:03:23 - 10-Jul-26
Buy* 370 $0.4199 Ordinary
 06:03:21 - 10-Jul-26
Buy* 413 $0.4229 Ordinary
 06:03:20 - 10-Jul-26
Buy* 200 $0.4195 Ordinary
 06:03:19 - 10-Jul-26
Buy* 100 $0.4195 Ordinary
 06:03:19 - 10-Jul-26
Buy* 100 $0.4195 Ordinary
 06:03:19 - 10-Jul-26
Buy* 400 $0.4199 Ordinary
 06:03:18 - 10-Jul-26
Buy* 500 $0.4199 Ordinary
 06:03:18 - 10-Jul-26
Buy* 200 $0.4199 Ordinary
 06:03:18 - 10-Jul-26
Buy* 300 $0.4199 Ordinary
 06:03:18 - 10-Jul-26
Buy* 204 $0.4198 Ordinary
 06:03:18 - 10-Jul-26
Buy* 800 $0.4189 Ordinary
 06:03:18 - 10-Jul-26
Buy* 20 $0.4189 Ordinary
 06:03:18 - 10-Jul-26
Buy* 151 $0.4173 Ordinary
 06:03:18 - 10-Jul-26
Buy* 600 $0.4143 Ordinary
 06:03:17 - 10-Jul-26
Buy* 837 $0.4137 Ordinary
 06:03:17 - 10-Jul-26
Buy* 420 $0.4137 Ordinary
 06:03:17 - 10-Jul-26
Buy* 92 $0.4136 Ordinary
 06:03:17 - 10-Jul-26
Buy* 14 $0.4057 Ordinary
 06:03:10 - 10-Jul-26
Buy* 639 $0.4057 Ordinary
 06:03:10 - 10-Jul-26
Buy* 1,000 $0.4057 Ordinary
 06:03:10 - 10-Jul-26
Buy* 1 $0.4057 Ordinary
 06:03:10 - 10-Jul-26
Buy* 893 $0.4057 Ordinary
 06:03:09 - 10-Jul-26
Buy* 100 $0.4057 Ordinary
 06:03:09 - 10-Jul-26
Buy* 460 $0.4056 Ordinary
 06:03:09 - 10-Jul-26
Buy* 600 $0.4056 Ordinary
 06:03:09 - 10-Jul-26
Buy* 100 $0.4056 Ordinary
 06:03:08 - 10-Jul-26
Buy* 400 $0.4056 Ordinary
 06:03:08 - 10-Jul-26
Buy* 120 $0.4056 Ordinary
 06:03:08 - 10-Jul-26
Buy* 100 $0.4056 Ordinary
 06:03:08 - 10-Jul-26
Buy* 200 $0.4056 Ordinary
 06:03:08 - 10-Jul-26
Buy* 100 $0.4056 Ordinary
 06:03:07 - 10-Jul-26
Buy* 337 $0.4056 Ordinary
 06:03:07 - 10-Jul-26
Buy* 100 $0.4056 Ordinary
 06:03:07 - 10-Jul-26
Buy* 11 $0.4057 Ordinary
 06:03:05 - 10-Jul-26
Sell* 757 $0.4093 Ordinary
 06:03:04 - 10-Jul-26
Sell* 100 $0.41 Ordinary
 06:03:04 - 10-Jul-26
Sell* 500 $0.413 Ordinary
 06:03:03 - 10-Jul-26
Sell* 1 $0.413 Ordinary
 06:03:03 - 10-Jul-26
Buy* 800 $0.4172 Ordinary
 06:02:59 - 10-Jul-26
Buy* 100 $0.4171 Ordinary
 06:02:59 - 10-Jul-26
Buy* 100 $0.4165 Ordinary
 06:02:59 - 10-Jul-26
Buy* 100 $0.4168 Ordinary
 06:02:57 - 10-Jul-26
Buy* 100 $0.4168 Ordinary
 06:02:57 - 10-Jul-26
Sell* 293 $0.4104 Ordinary
 06:02:57 - 10-Jul-26
Sell* 100 $0.4128 Ordinary
 06:02:54 - 10-Jul-26
Buy* 1,065 $0.4069 Ordinary
 06:02:52 - 10-Jul-26
Buy* 597 $0.4069 Ordinary
 06:02:52 - 10-Jul-26
Buy* 285 $0.4069 Ordinary
 06:02:52 - 10-Jul-26
Buy* 1,065 $0.4068 Ordinary
 06:02:52 - 10-Jul-26
Buy* 100 $0.4035 Ordinary
 06:02:51 - 10-Jul-26
Buy* 2 $0.4034 Ordinary
 06:02:51 - 10-Jul-26
Buy* 377 $0.4016 Ordinary
 06:02:51 - 10-Jul-26
Buy* 3 $0.4015 Ordinary
 06:02:51 - 10-Jul-26
Buy* 380 $0.4014 Ordinary
 06:02:51 - 10-Jul-26
Buy* 380 $0.4014 Ordinary
 06:02:51 - 10-Jul-26
Sell* 110 $0.4006 Ordinary
 06:02:44 - 10-Jul-26
Sell* 200 $0.4006 Ordinary
 06:02:44 - 10-Jul-26
Sell* 98 $0.4003 Ordinary
 06:02:43 - 10-Jul-26
Sell* 44 $0.4003 Ordinary
 06:02:43 - 10-Jul-26
Sell* 9 $0.4003 Ordinary
 06:02:43 - 10-Jul-26
Sell* 547 $0.4003 Ordinary
 06:02:43 - 10-Jul-26
Sell* 500 $0.4004 Ordinary
 06:02:43 - 10-Jul-26
Sell* 200 $0.4007 Ordinary
 06:02:43 - 10-Jul-26
Sell* 48 $0.4003 Ordinary
 06:02:43 - 10-Jul-26
Sell* 200 $0.4007 Ordinary
 06:02:43 - 10-Jul-26
Sell* 100 $0.4007 Ordinary
 06:02:41 - 10-Jul-26
Sell* 300 $0.4007 Ordinary
 06:02:41 - 10-Jul-26
Sell* 100 $0.4007 Ordinary
 06:02:41 - 10-Jul-26
Sell* 400 $0.4004 Ordinary
 06:02:40 - 10-Jul-26
Sell* 100 $0.4004 Ordinary
 06:02:40 - 10-Jul-26
Sell* 400 $0.4006 Ordinary
 06:02:40 - 10-Jul-26
Sell* 100 $0.4004 Ordinary
 06:02:40 - 10-Jul-26
Sell* 353 $0.4003 Ordinary
 06:02:36 - 10-Jul-26
Sell* 600 $0.4004 Ordinary
 06:02:36 - 10-Jul-26
Sell* 200 $0.4004 Ordinary
 06:02:36 - 10-Jul-26
Sell* 400 $0.4004 Ordinary
 06:02:36 - 10-Jul-26
Sell* 100 $0.4005 Ordinary
 06:02:36 - 10-Jul-26
Sell* 100 $0.4004 Ordinary
 06:02:36 - 10-Jul-26
Sell* 100 $0.4005 Ordinary
 06:02:35 - 10-Jul-26
Sell* 116 $0.4005 Ordinary
 06:02:35 - 10-Jul-26
Sell* 100 $0.4004 Ordinary
 06:02:34 - 10-Jul-26
Sell* 600 $0.4002 Ordinary
 06:02:32 - 10-Jul-26
Sell* 500 $0.4003 Ordinary
 06:02:32 - 10-Jul-26
Sell* 900 $0.4002 Ordinary
 06:02:30 - 10-Jul-26
Sell* 900 $0.4002 Ordinary
 06:02:30 - 10-Jul-26
Sell* 1,200 $0.4003 Ordinary
 06:02:30 - 10-Jul-26
Sell* 600 $0.4006 Ordinary
 06:02:30 - 10-Jul-26
Sell* 900 $0.4011 Ordinary
 06:02:30 - 10-Jul-26
Sell* 400 $0.4015 Ordinary
 06:02:30 - 10-Jul-26
Sell* 100 $0.4015 Ordinary
 06:02:30 - 10-Jul-26
Sell* 100 $0.4015 Ordinary
 06:02:30 - 10-Jul-26
Buy* 15 $0.4033 Ordinary
 06:02:29 - 10-Jul-26
Sell* 400 $0.4015 Ordinary
 06:02:29 - 10-Jul-26
Sell* 100 $0.4015 Ordinary
 06:02:29 - 10-Jul-26
Buy* 100 $0.4033 Ordinary
 06:02:29 - 10-Jul-26
Sell* 139 $0.4068 Ordinary
 06:02:26 - 10-Jul-26
Sell* 100 $0.4068 Ordinary
 06:02:26 - 10-Jul-26
Sell* 900 $0.4068 Ordinary
 06:02:26 - 10-Jul-26
Sell* 1,200 $0.4068 Ordinary
 06:02:26 - 10-Jul-26
Sell* 100 $0.4068 Ordinary
 06:02:26 - 10-Jul-26
Buy* 30 $0.4069 Ordinary
 06:02:25 - 10-Jul-26
Buy* 70 $0.4069 Ordinary
 06:02:25 - 10-Jul-26
Sell* 100 $0.4069 Ordinary
 06:02:24 - 10-Jul-26
Sell* 285 $0.4068 Ordinary
 06:02:24 - 10-Jul-26
Sell* 100 $0.4069 Ordinary
 06:02:23 - 10-Jul-26
Sell* 637 $0.4069 Ordinary
 06:02:22 - 10-Jul-26
Sell* 100 $0.4069 Ordinary
 06:02:22 - 10-Jul-26
Sell* 263 $0.4069 Ordinary
 06:02:22 - 10-Jul-26
Sell* 900 $0.4069 Ordinary
 06:02:22 - 10-Jul-26
Sell* 100 $0.4069 Ordinary
 06:02:22 - 10-Jul-26
Sell* 3 $0.4068 Ordinary
 06:02:20 - 10-Jul-26
Sell* 150 $0.4084 Ordinary
 06:02:20 - 10-Jul-26
Sell* 408 $0.4099 Ordinary
 06:02:20 - 10-Jul-26
Sell* 3,916 $0.41 Ordinary
 06:02:20 - 10-Jul-26
Sell* 66 $0.41 Ordinary
 06:02:19 - 10-Jul-26
Sell* 84 $0.41 Ordinary
 06:02:19 - 10-Jul-26
Sell* 262 $0.41 Ordinary
 06:02:19 - 10-Jul-26
Sell* 1,849 $0.41 Ordinary
 06:02:19 - 10-Jul-26
Sell* 200 $0.41 Ordinary
 06:02:19 - 10-Jul-26
Sell* 373 $0.41 Ordinary
 06:02:19 - 10-Jul-26
Sell* 1 $0.41 Ordinary
 06:02:19 - 10-Jul-26
Sell* 116 $0.4103 Ordinary
 06:02:18 - 10-Jul-26
Sell* 46 $0.4103 Ordinary
 06:02:18 - 10-Jul-26
Sell* 54 $0.4103 Ordinary
 06:02:18 - 10-Jul-26
Sell* 100 $0.4157 Ordinary
 06:02:15 - 10-Jul-26
Sell* 100 $0.4171 Ordinary
 06:02:14 - 10-Jul-26
Sell* 21 $0.4172 Ordinary
 06:02:14 - 10-Jul-26
Sell* 550 $0.4172 Ordinary
 06:02:14 - 10-Jul-26
Sell* 421 $0.4172 Ordinary
 06:02:12 - 10-Jul-26
Sell* 673 $0.4172 Ordinary
 06:02:12 - 10-Jul-26
Buy* 21 $0.4173 Ordinary
 06:02:11 - 10-Jul-26
Buy* 79 $0.4173 Ordinary
 06:02:11 - 10-Jul-26
Sell* 10 $0.4172 Ordinary
 06:02:11 - 10-Jul-26
Sell* 60 $0.4172 Ordinary
 06:02:10 - 10-Jul-26
Sell* 1,587 $0.4172 Ordinary
 06:02:10 - 10-Jul-26
Sell* 958 $0.4172 Ordinary
 06:02:10 - 10-Jul-26
Sell* 11 $0.4172 Ordinary
 06:02:09 - 10-Jul-26
Sell* 25 $0.4172 Ordinary
 06:02:09 - 10-Jul-26
Sell* 3,546 $0.4172 Ordinary
 06:02:08 - 10-Jul-26
Sell* 307 $0.4172 Ordinary
 06:02:05 - 10-Jul-26
Sell* 3,790 $0.4172 Ordinary
 06:02:05 - 10-Jul-26
Buy* 1,084 $0.4173 Ordinary
 06:02:04 - 10-Jul-26
Buy* 112 $0.4173 Ordinary
 06:02:04 - 10-Jul-26
Sell* 1,182 $0.4172 Ordinary
 06:02:03 - 10-Jul-26
Sell* 2,100 $0.4172 Ordinary
 06:02:03 - 10-Jul-26
Sell* 780 $0.4172 Ordinary
 06:02:03 - 10-Jul-26
Sell* 17 $0.4172 Ordinary
 06:02:02 - 10-Jul-26
Buy* 436 $0.4173 Ordinary
 06:02:01 - 10-Jul-26
Sell* 71 $0.4172 Ordinary
 06:02:00 - 10-Jul-26
Sell* 15 $0.42 Ordinary
 06:01:58 - 10-Jul-26
Sell* 100 $0.42 Ordinary
 06:01:58 - 10-Jul-26
Sell* 100 $0.42 Ordinary
 06:01:58 - 10-Jul-26
Sell* 100 $0.4215 Ordinary
 06:01:56 - 10-Jul-26
Sell* 900 $0.4239 Ordinary
 06:01:55 - 10-Jul-26
Sell* 444 $0.4239 Ordinary
 06:01:55 - 10-Jul-26
Sell* 134 $0.4243 Ordinary
 06:01:55 - 10-Jul-26
Sell* 258 $0.4243 Ordinary
 06:01:55 - 10-Jul-26
Sell* 2,209 $0.4244 Ordinary
 06:01:54 - 10-Jul-26
Sell* 100 $0.4246 Ordinary
 06:01:54 - 10-Jul-26
Sell* 13 $0.4247 Ordinary
 06:01:53 - 10-Jul-26
Sell* 117 $0.4247 Ordinary
 06:01:53 - 10-Jul-26
Sell* 201 $0.4247 Ordinary
 06:01:53 - 10-Jul-26
Sell* 129 $0.4247 Ordinary
 06:01:53 - 10-Jul-26
Sell* 50 $0.425 Ordinary
 06:01:52 - 10-Jul-26
Sell* 200 $0.425 Ordinary
 06:01:52 - 10-Jul-26
Sell* 134 $0.425 Ordinary
 06:01:52 - 10-Jul-26
Sell* 273 $0.425 Ordinary
 06:01:52 - 10-Jul-26
Sell* 50 $0.4252 Ordinary
 06:01:52 - 10-Jul-26
Sell* 348 $0.4252 Ordinary
 06:01:52 - 10-Jul-26
Sell* 112 $0.4254 Ordinary
 06:01:52 - 10-Jul-26
Sell* 39 $0.4254 Ordinary
 06:01:52 - 10-Jul-26
Buy* 100 $0.4255 Ordinary
 06:01:52 - 10-Jul-26
Buy* 600 $0.4255 Ordinary
 06:01:51 - 10-Jul-26
Sell* 440 $0.4254 Ordinary
 06:01:50 - 10-Jul-26
Sell* 203 $0.4254 Ordinary
 06:01:50 - 10-Jul-26
Sell* 108 $0.4254 Ordinary
 06:01:50 - 10-Jul-26
Buy* 170 $0.4255 Ordinary
 06:01:50 - 10-Jul-26
Buy* 59 $0.4255 Ordinary
 06:01:50 - 10-Jul-26
Unknown* 800 $0.4255 Ordinary
 06:01:48 - 10-Jul-26
Unknown* 800 $0.4255 Ordinary
 06:01:48 - 10-Jul-26
Unknown* 200 $0.4255 Ordinary
 06:01:48 - 10-Jul-26
Unknown* 800 $0.4255 Ordinary
 06:01:48 - 10-Jul-26
Unknown* 300 $0.4255 Ordinary
 06:01:48 - 10-Jul-26
Unknown* 169 $0.4255 Ordinary
 06:01:48 - 10-Jul-26
Sell* 600 $0.4255 Ordinary
 06:01:47 - 10-Jul-26
Sell* 570 $0.4255 Ordinary
 06:01:47 - 10-Jul-26
Sell* 19 $0.4255 Ordinary
 06:01:47 - 10-Jul-26
Sell* 2,652 $0.4255 Ordinary
 06:01:47 - 10-Jul-26
Sell* 600 $0.4259 Ordinary
 06:01:47 - 10-Jul-26
Buy* 8 $0.43 Ordinary
 06:01:46 - 10-Jul-26
Buy* 608 $0.4299 Ordinary
 06:01:46 - 10-Jul-26
Sell* 100 $0.4257 Ordinary
 06:01:45 - 10-Jul-26
Buy* 500 $0.4256 Ordinary
 06:01:45 - 10-Jul-26
Sell* 866 $0.4255 Ordinary
 06:01:43 - 10-Jul-26
Buy* 99 $0.4256 Ordinary
 06:01:42 - 10-Jul-26
Buy* 1 $0.4256 Ordinary
 06:01:41 - 10-Jul-26
Sell* 22 $0.4255 Ordinary
 06:01:41 - 10-Jul-26
Sell* 54 $0.428 Ordinary
 06:01:41 - 10-Jul-26
Sell* 5,409 $0.43 Ordinary
 06:01:40 - 10-Jul-26
Sell* 800 $0.4301 Ordinary
 06:01:40 - 10-Jul-26
Sell* 800 $0.4301 Ordinary
 06:01:40 - 10-Jul-26
Sell* 800 $0.4301 Ordinary
 06:01:40 - 10-Jul-26
Buy* 4,050 $0.432 Ordinary
 06:01:40 - 10-Jul-26
Sell* 1,100 $0.4301 Ordinary
 06:01:40 - 10-Jul-26
Sell* 800 $0.4303 Ordinary
 06:01:40 - 10-Jul-26
Sell* 600 $0.4304 Ordinary
 06:01:40 - 10-Jul-26
Buy* 488 $0.43 Ordinary
 06:01:40 - 10-Jul-26
Buy* 2,506 $0.43 Ordinary
 06:01:40 - 10-Jul-26
Buy* 973 $0.43 Ordinary
 06:01:40 - 10-Jul-26
Buy* 292 $0.43 Ordinary
 06:01:40 - 10-Jul-26
Buy* 11,500 $0.43 Ordinary
 06:01:40 - 10-Jul-26
Buy* 3,000 $0.43 Ordinary
 06:01:40 - 10-Jul-26
Buy* 7,000 $0.4292 Ordinary
 06:01:40 - 10-Jul-26
Buy* 1,000 $0.428 Ordinary
 06:01:40 - 10-Jul-26
Buy* 200 $0.4261 Ordinary
 06:01:40 - 10-Jul-26
Buy* 1,496 $0.426 Ordinary
 06:01:40 - 10-Jul-26
Buy* 180 $0.4258 Ordinary
 06:01:40 - 10-Jul-26
Sell* 500 $0.4247 Ordinary
 06:01:40 - 10-Jul-26
Buy* 444 $0.4247 Ordinary
 06:01:40 - 10-Jul-26
Buy* 355 $0.4247 Ordinary
 06:01:40 - 10-Jul-26
Buy* 1,000 $0.4247 Ordinary
 06:01:40 - 10-Jul-26
Buy* 446 $0.4247 Ordinary
 06:01:40 - 10-Jul-26
Unknown* 600 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Buy* 100 $0.4246 Ordinary
 06:01:40 - 10-Jul-26
Buy* 1,100 $0.4246 Ordinary
 06:01:40 - 10-Jul-26
Buy* 654 $0.4246 Ordinary
 06:01:40 - 10-Jul-26
Buy* 2,046 $0.4246 Ordinary
 06:01:40 - 10-Jul-26
Buy* 100 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Buy* 800 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Buy* 100 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Buy* 3,168 $0.4246 Ordinary
 06:01:40 - 10-Jul-26
Buy* 100 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Buy* 800 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Buy* 1,100 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Buy* 100 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Sell* 600 $0.4244 Ordinary
 06:01:40 - 10-Jul-26
Buy* 1,100 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Buy* 800 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Buy* 100 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Buy* 100 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Buy* 800 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Buy* 100 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Buy* 100 $0.4245 Ordinary
 06:01:40 - 10-Jul-26
Sell* 100 $0.4244 Ordinary
 06:01:40 - 10-Jul-26
Sell* 600 $0.4244 Ordinary
 06:01:40 - 10-Jul-26
Sell* 100 $0.4244 Ordinary
 06:01:40 - 10-Jul-26
Sell* 300 $0.4244 Ordinary
 06:01:40 - 10-Jul-26
Buy* 14 $0.4244 Ordinary
 06:01:40 - 10-Jul-26
Sell* 300 $0.4244 Ordinary
 06:01:39 - 10-Jul-26
Sell* 200 $0.4243 Ordinary
 06:01:39 - 10-Jul-26
Sell* 5 $0.4246 Ordinary
 06:01:39 - 10-Jul-26
Sell* 855 $0.4246 Ordinary
 06:01:39 - 10-Jul-26
Sell* 105 $0.4246 Ordinary
 06:01:39 - 10-Jul-26
Buy* 454 $0.4247 Ordinary
 06:01:39 - 10-Jul-26
Sell* 76 $0.4246 Ordinary
 06:01:38 - 10-Jul-26
Sell* 445 $0.4246 Ordinary
 06:01:38 - 10-Jul-26
Sell* 489 $0.4246 Ordinary
 06:01:38 - 10-Jul-26
Sell* 623 $0.4246 Ordinary
 06:01:38 - 10-Jul-26
Sell* 1,500 $0.4246 Ordinary
 06:01:38 - 10-Jul-26
Buy* 100 $0.4247 Ordinary
 06:01:35 - 10-Jul-26
Buy* 900 $0.4247 Ordinary
 06:01:35 - 10-Jul-26
Buy* 23 $0.4247 Ordinary
 06:01:35 - 10-Jul-26
Sell* 977 $0.4247 Ordinary
 06:01:35 - 10-Jul-26
Sell* 50 $0.4247 Ordinary
 06:01:34 - 10-Jul-26
Sell* 8 $0.4247 Ordinary
 06:01:34 - 10-Jul-26
Sell* 65 $0.4247 Ordinary
 06:01:33 - 10-Jul-26
Sell* 89 $0.4243 Ordinary
 06:01:30 - 10-Jul-26
Sell* 22 $0.4243 Ordinary
 06:01:30 - 10-Jul-26
Sell* 100 $0.4244 Ordinary
 06:01:30 - 10-Jul-26
Sell* 16 $0.424 Ordinary
 06:01:29 - 10-Jul-26
Buy* 1,300 $0.425 Ordinary
 06:01:29 - 10-Jul-26
Buy* 419 $0.425 Ordinary
 06:01:29 - 10-Jul-26
Buy* 600 $0.4246 Ordinary
 06:01:29 - 10-Jul-26
Buy* 500 $0.4238 Ordinary
 06:01:29 - 10-Jul-26
Buy* 200 $0.4238 Ordinary
 06:01:29 - 10-Jul-26
Sell* 300 $0.4215 Ordinary
 06:01:28 - 10-Jul-26
Buy* 100 $0.4238 Ordinary
 06:01:27 - 10-Jul-26
Buy* 400 $0.421 Ordinary
 06:01:26 - 10-Jul-26
Buy* 400 $0.4209 Ordinary
 06:01:26 - 10-Jul-26
Buy* 400 $0.4209 Ordinary
 06:01:26 - 10-Jul-26
Buy* 1,851 $0.42 Ordinary
 06:01:26 - 10-Jul-26
Buy* 732 $0.42 Ordinary
 06:01:26 - 10-Jul-26
Buy* 1,021 $0.42 Ordinary
 06:01:26 - 10-Jul-26
Buy* 863 $0.42 Ordinary
 06:01:26 - 10-Jul-26
Sell* 87 $0.4199 Ordinary
 06:01:26 - 10-Jul-26
Buy* 427 $0.42 Ordinary
 06:01:26 - 10-Jul-26
Buy* 1,210 $0.42 Ordinary
 06:01:25 - 10-Jul-26
Buy* 590 $0.42 Ordinary
 06:01:25 - 10-Jul-26
Buy* 12 $0.4176 Ordinary
 06:01:25 - 10-Jul-26
Buy* 12 $0.4175 Ordinary
 06:01:24 - 10-Jul-26
Buy* 15 $0.4175 Ordinary
 06:01:24 - 10-Jul-26
Buy* 31 $0.4172 Ordinary
 06:01:24 - 10-Jul-26
Buy* 169 $0.4172 Ordinary
 06:01:22 - 10-Jul-26
Buy* 494 $0.4172 Ordinary
 06:01:22 - 10-Jul-26
Sell* 100 $0.4158 Ordinary
 06:01:22 - 10-Jul-26
Sell* 200 $0.4158 Ordinary
 06:01:22 - 10-Jul-26
Buy* 1,352 $0.4172 Ordinary
 06:01:22 - 10-Jul-26
Buy* 50 $0.4157 Ordinary
 06:01:22 - 10-Jul-26
Buy* 70 $0.4164 Ordinary
 06:01:22 - 10-Jul-26
Buy* 1,094 $0.4159 Ordinary
 06:01:22 - 10-Jul-26
Buy* 12 $0.4159 Ordinary
 06:01:22 - 10-Jul-26
Buy* 3,749 $0.4159 Ordinary
 06:01:22 - 10-Jul-26
Buy* 127 $0.4124 Ordinary
 06:01:18 - 10-Jul-26
Buy* 100 $0.408 Ordinary
 06:01:14 - 10-Jul-26
Buy* 200 $0.408 Ordinary
 06:01:14 - 10-Jul-26
Buy* 100 $0.408 Ordinary
 06:01:13 - 10-Jul-26
Buy* 849 $0.4078 Ordinary
 06:01:13 - 10-Jul-26
Buy* 1,000 $0.4071 Ordinary
 06:01:13 - 10-Jul-26
Buy* 310 $0.407 Ordinary
 06:01:13 - 10-Jul-26
Buy* 300 $0.4069 Ordinary
 06:01:12 - 10-Jul-26
Buy* 100 $0.407 Ordinary
 06:01:12 - 10-Jul-26
Buy* 575 $0.4054 Ordinary
 06:01:12 - 10-Jul-26
Buy* 417 $0.4053 Ordinary
 06:01:12 - 10-Jul-26
Buy* 25 $0.4046 Ordinary
 06:01:11 - 10-Jul-26
Buy* 651 $0.405 Ordinary
 06:01:10 - 10-Jul-26
Buy* 838 $0.405 Ordinary
 06:01:10 - 10-Jul-26
Buy* 600 $0.4049 Ordinary
 06:01:10 - 10-Jul-26
Buy* 616 $0.4049 Ordinary
 06:01:10 - 10-Jul-26
Buy* 1,295 $0.4048 Ordinary
 06:01:10 - 10-Jul-26
Sell* 150 $0.40 Ordinary
 06:01:06 - 10-Jul-26
Sell* 37 $0.40 Ordinary
 06:01:06 - 10-Jul-26
Sell* 127 $0.4031 Ordinary
 06:01:06 - 10-Jul-26
Sell* 793 $0.4048 Ordinary
 06:01:06 - 10-Jul-26
Buy* 62 $0.405 Ordinary
 06:01:05 - 10-Jul-26
Buy* 50 $0.405 Ordinary
 06:01:04 - 10-Jul-26
Sell* 30 $0.405 Ordinary
 06:01:03 - 10-Jul-26
Sell* 5 $0.405 Ordinary
 06:01:03 - 10-Jul-26
Sell* 157 $0.4052 Ordinary
 06:01:03 - 10-Jul-26
Sell* 1,857 $0.406 Ordinary
 06:01:03 - 10-Jul-26
Sell* 565 $0.4061 Ordinary
 06:01:02 - 10-Jul-26
Buy* 257 $0.4061 Ordinary
 06:01:02 - 10-Jul-26
Buy* 500 $0.4061 Ordinary
 06:01:02 - 10-Jul-26
Buy* 143 $0.4061 Ordinary
 06:01:02 - 10-Jul-26
Sell* 18 $0.406 Ordinary
 06:01:02 - 10-Jul-26
Sell* 3,339 $0.406 Ordinary
 06:01:01 - 10-Jul-26
Sell* 85 $0.4068 Ordinary
 06:01:01 - 10-Jul-26
Sell* 200 $0.4068 Ordinary
 06:01:01 - 10-Jul-26
Sell* 225 $0.4068 Ordinary
 06:01:01 - 10-Jul-26
Buy* 33 $0.4078 Ordinary
 06:00:59 - 10-Jul-26
Buy* 600 $0.4078 Ordinary
 06:00:59 - 10-Jul-26
Buy* 600 $0.4078 Ordinary
 06:00:59 - 10-Jul-26
Buy* 497 $0.4075 Ordinary
 06:00:59 - 10-Jul-26
Buy* 724 $0.4075 Ordinary
 06:00:59 - 10-Jul-26
Buy* 76 $0.4075 Ordinary
 06:00:59 - 10-Jul-26
Buy* 100 $0.4075 Ordinary
 06:00:59 - 10-Jul-26
Sell* 141 $0.4073 Ordinary
 06:00:59 - 10-Jul-26
Sell* 3,859 $0.4073 Ordinary
 06:00:58 - 10-Jul-26
Sell* 100 $0.4071 Ordinary
 06:00:58 - 10-Jul-26
Sell* 1,014 $0.4068 Ordinary
 06:00:58 - 10-Jul-26
Buy* 1,645 $0.409 Ordinary
 06:00:57 - 10-Jul-26
Buy* 571 $0.4008 Ordinary
 06:00:54 - 10-Jul-26
Buy* 304 $0.4008 Ordinary
 06:00:53 - 10-Jul-26
Buy* 61 $0.4008 Ordinary
 06:00:53 - 10-Jul-26
Sell* 2,628 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Sell* 1,152 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Buy* 2,628 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Buy* 1,828 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Sell* 800 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Buy* 1,841 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Buy* 151 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Buy* 464 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Buy* 172 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Buy* 1,228 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Sell* 1,400 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Buy* 2,228 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Buy* 400 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Sell* 273 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Buy* 500 $0.40 Ordinary
 06:00:52 - 10-Jul-26
Sell* 72 $0.3999 Ordinary
 06:00:51 - 10-Jul-26
Buy* 994 $0.40 Ordinary
 06:00:51 - 10-Jul-26
Buy* 2,000 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 8 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 117 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 7 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 2 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 613 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 70 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 1 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 25 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 75 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 5 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 45 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 2,955 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 100 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 936 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 4,973 $0.40 Ordinary
 06:00:50 - 10-Jul-26
Buy* 227 $0.3999 Ordinary
 06:00:50 - 10-Jul-26
Buy* 473 $0.3999 Ordinary
 06:00:50 - 10-Jul-26
Buy* 400 $0.40 Ordinary
 06:00:49 - 10-Jul-26
Buy* 100 $0.3999 Ordinary
 06:00:49 - 10-Jul-26
Buy* 1,075 $0.40 Ordinary
 06:00:48 - 10-Jul-26
Buy* 1,800 $0.40 Ordinary
 06:00:48 - 10-Jul-26
Buy* 1,278 $0.40 Ordinary
 06:00:48 - 10-Jul-26
Sell* 200 $0.3997 Ordinary
 06:00:46 - 10-Jul-26
Buy* 79 $0.40 Ordinary
 06:00:46 - 10-Jul-26
Buy* 120 $0.3996 Ordinary
 06:00:46 - 10-Jul-26
Buy* 344 $0.3988 Ordinary
 06:00:45 - 10-Jul-26
Buy* 656 $0.3989 Ordinary
 06:00:45 - 10-Jul-26
Buy* 144 $0.3989 Ordinary
 06:00:45 - 10-Jul-26
Buy* 100 $0.3999 Ordinary
 06:00:44 - 10-Jul-26
Buy* 301 $0.3984 Ordinary
 06:00:43 - 10-Jul-26
Buy* 110 $0.3984 Ordinary
 06:00:43 - 10-Jul-26
Buy* 100 $0.3979 Ordinary
 06:00:42 - 10-Jul-26
Buy* 2,637 $0.395 Ordinary
 06:00:42 - 10-Jul-26
Buy* 894 $0.394 Ordinary
 06:00:41 - 10-Jul-26
Buy* 194 $0.393 Ordinary
 06:00:40 - 10-Jul-26
Buy* 1,200 $0.393 Ordinary
 06:00:40 - 10-Jul-26
Buy* 500 $0.3918 Ordinary
 06:00:38 - 10-Jul-26
Buy* 600 $0.3916 Ordinary
 06:00:38 - 10-Jul-26
Buy* 800 $0.3914 Ordinary
 06:00:38 - 10-Jul-26
Buy* 1,081 $0.391 Ordinary
 06:00:38 - 10-Jul-26
Buy* 813 $0.391 Ordinary
 06:00:38 - 10-Jul-26
Sell* 659 $0.39 Ordinary
 06:00:38 - 10-Jul-26
Buy* 100 $0.391 Ordinary
 06:00:37 - 10-Jul-26
Buy* 804 $0.39 Ordinary
 06:00:37 - 10-Jul-26
Buy* 4 $0.39 Ordinary
 06:00:36 - 10-Jul-26
Buy* 235 $0.39 Ordinary
 06:00:36 - 10-Jul-26
Buy* 1,210 $0.39 Ordinary
 06:00:36 - 10-Jul-26
Buy* 1,210 $0.39 Ordinary
 06:00:36 - 10-Jul-26
Buy* 897 $0.39 Ordinary
 06:00:36 - 10-Jul-26
Buy* 100 $0.39 Ordinary
 06:00:36 - 10-Jul-26
Buy* 100 $0.39 Ordinary
 06:00:35 - 10-Jul-26
Buy* 13 $0.39 Ordinary
 06:00:35 - 10-Jul-26
Buy* 100 $0.39 Ordinary
 06:00:35 - 10-Jul-26
Buy* 87 $0.391 Ordinary
 06:00:32 - 10-Jul-26
Buy* 1,349 $0.39 Ordinary
 06:00:32 - 10-Jul-26
Buy* 37 $0.39 Ordinary
 06:00:32 - 10-Jul-26
Buy* 63 $0.39 Ordinary
 06:00:32 - 10-Jul-26
Buy* 37 $0.39 Ordinary
 06:00:31 - 10-Jul-26
Buy* 180 $0.3877 Ordinary
 06:00:28 - 10-Jul-26
Buy* 600 $0.3876 Ordinary
 06:00:28 - 10-Jul-26
Buy* 100 $0.3874 Ordinary
 06:00:28 - 10-Jul-26
Sell* 767 $0.3871 Ordinary
 06:00:27 - 10-Jul-26
Sell* 300 $0.387 Ordinary
 06:00:26 - 10-Jul-26
Sell* 148 $0.387 Ordinary
 06:00:24 - 10-Jul-26
Sell* 1,100 $0.387 Ordinary
 06:00:23 - 10-Jul-26
Sell* 200 $0.387 Ordinary
 06:00:23 - 10-Jul-26
Sell* 2,229 $0.387 Ordinary
 06:00:21 - 10-Jul-26
Sell* 10 $0.387 Ordinary
 06:00:21 - 10-Jul-26
Sell* 286 $0.387 Ordinary
 06:00:21 - 10-Jul-26
Buy* 1,063 $0.39 Ordinary
 06:00:14 - 10-Jul-26
Buy* 2,449 $0.39 Ordinary
 06:00:14 - 10-Jul-26
Buy* 594 $0.39 Ordinary
 06:00:14 - 10-Jul-26
Buy* 622 $0.39 Ordinary
 06:00:13 - 10-Jul-26
Buy* 862 $0.39 Ordinary
 06:00:13 - 10-Jul-26
Buy* 371 $0.39 Ordinary
 06:00:12 - 10-Jul-26
Buy* 1,000 $0.39 Ordinary
 06:00:12 - 10-Jul-26
Buy* 222 $0.3899 Ordinary
 06:00:12 - 10-Jul-26
Buy* 2,500 $0.39 Ordinary
 06:00:12 - 10-Jul-26
Buy* 4,080 $0.39 Ordinary
 06:00:11 - 10-Jul-26
Buy* 117 $0.39 Ordinary
 06:00:10 - 10-Jul-26
Buy* 158 $0.39 Ordinary
 06:00:10 - 10-Jul-26
Buy* 50 $0.39 Ordinary
 06:00:10 - 10-Jul-26
Buy* 3,792 $0.39 Ordinary
 06:00:10 - 10-Jul-26
Buy* 275 $0.39 Ordinary
 06:00:10 - 10-Jul-26
Buy* 13 $0.39 Ordinary
 06:00:09 - 10-Jul-26
Buy* 2 $0.3886 Ordinary
 06:00:09 - 10-Jul-26
Buy* 1 $0.3883 Ordinary
 06:00:08 - 10-Jul-26
Sell* 300 $0.3874 Ordinary
 06:00:08 - 10-Jul-26
Sell* 55 $0.3871 Ordinary
 06:00:06 - 10-Jul-26
Buy* 1,000 $0.3866 Ordinary
 06:00:04 - 10-Jul-26
Buy* 8,893 $0.3866 Ordinary
 06:00:03 - 10-Jul-26
Buy* 565 $0.3865 Ordinary
 06:00:03 - 10-Jul-26
Buy* 160 $0.3851 Ordinary
 06:00:00 - 10-Jul-26
Buy* 740 $0.3851 Ordinary
 06:00:00 - 10-Jul-26
Sell* 3 $0.3851 Ordinary
 05:59:54 - 10-Jul-26
Buy* 1,105 $0.3871 Ordinary
 05:59:45 - 10-Jul-26
Buy* 516 $0.3871 Ordinary
 05:59:45 - 10-Jul-26
Buy* 54 $0.3871 Ordinary
 05:59:45 - 10-Jul-26
Buy* 360 $0.3871 Ordinary
 05:59:44 - 10-Jul-26
Buy* 2,640 $0.3871 Ordinary
 05:59:43 - 10-Jul-26
Buy* 470 $0.3871 Ordinary
 05:59:43 - 10-Jul-26
Buy* 6 $0.3871 Ordinary
 05:59:42 - 10-Jul-26
Buy* 124 $0.3871 Ordinary
 05:59:42 - 10-Jul-26
Buy* 400 $0.3871 Ordinary
 05:59:42 - 10-Jul-26
Sell* 129 $0.3871 Ordinary
 05:59:42 - 10-Jul-26
Sell* 600 $0.3871 Ordinary
 05:59:42 - 10-Jul-26
Buy* 500 $0.3871 Ordinary
 05:59:42 - 10-Jul-26
Buy* 100 $0.3871 Ordinary
 05:59:42 - 10-Jul-26
Buy* 708 $0.3871 Ordinary
 05:59:42 - 10-Jul-26
Buy* 792 $0.3871 Ordinary
 05:59:41 - 10-Jul-26
Sell* 257 $0.3871 Ordinary
 05:59:39 - 10-Jul-26
Sell* 390 $0.3871 Ordinary
 05:59:39 - 10-Jul-26
Buy* 200 $0.3871 Ordinary
 05:59:39 - 10-Jul-26
Buy* 3,000 $0.3871 Ordinary
 05:59:39 - 10-Jul-26
Sell* 90 $0.387 Ordinary
 05:59:36 - 10-Jul-26
Sell* 180 $0.387 Ordinary
 05:59:36 - 10-Jul-26
Sell* 48 $0.387 Ordinary
 05:59:36 - 10-Jul-26
Sell* 600 $0.3871 Ordinary
 05:59:34 - 10-Jul-26
Sell* 606 $0.387 Ordinary
 05:59:28 - 10-Jul-26
Sell* 123 $0.3874 Ordinary
 05:59:28 - 10-Jul-26
Sell* 77 $0.3874 Ordinary
 05:59:14 - 10-Jul-26
Buy* 48 $0.3859 Ordinary
 05:59:05 - 10-Jul-26
Buy* 1,000 $0.385 Ordinary
 05:59:05 - 10-Jul-26
Buy* 1,500 $0.385 Ordinary
 05:59:05 - 10-Jul-26
Buy* 926 $0.3831 Ordinary
 05:59:04 - 10-Jul-26
Buy* 1,800 $0.3831 Ordinary
 05:59:03 - 10-Jul-26
Buy* 8 $0.38 Ordinary
 05:59:01 - 10-Jul-26
Buy* 100 $0.38 Ordinary
 05:59:01 - 10-Jul-26
Buy* 1 $0.38 Ordinary
 05:59:00 - 10-Jul-26
Buy* 120 $0.3799 Ordinary
 05:59:00 - 10-Jul-26
Buy* 4 $0.3791 Ordinary
 05:59:00 - 10-Jul-26
Buy* 289 $0.379 Ordinary
 05:59:00 - 10-Jul-26
Buy* 28 $0.379 Ordinary
 05:58:59 - 10-Jul-26
Buy* 253 $0.379 Ordinary
 05:58:58 - 10-Jul-26
Buy* 100 $0.379 Ordinary
 05:58:58 - 10-Jul-26
Buy* 5 $0.3779 Ordinary
 05:58:56 - 10-Jul-26
Buy* 404 $0.3765 Ordinary
 05:58:56 - 10-Jul-26
Buy* 866 $0.3742 Ordinary
 05:58:53 - 10-Jul-26
Buy* 866 $0.3742 Ordinary
 05:58:53 - 10-Jul-26
Buy* 266 $0.3742 Ordinary
 05:58:51 - 10-Jul-26
Sell* 600 $0.3742 Ordinary
 05:58:50 - 10-Jul-26
Buy* 166 $0.3742 Ordinary
 05:58:50 - 10-Jul-26
Buy* 700 $0.3742 Ordinary
 05:58:50 - 10-Jul-26
Buy* 432 $0.3742 Ordinary
 05:58:50 - 10-Jul-26
Sell* 434 $0.3743 Ordinary
 05:58:50 - 10-Jul-26
Sell* 266 $0.3743 Ordinary
 05:58:50 - 10-Jul-26
Sell* 600 $0.3744 Ordinary
 05:58:50 - 10-Jul-26
Buy* 300 $0.3746 Ordinary
 05:58:50 - 10-Jul-26
Sell* 185 $0.3755 Ordinary
 05:58:50 - 10-Jul-26
Buy* 1,307 $0.3746 Ordinary
 05:58:50 - 10-Jul-26
Buy* 1,307 $0.3746 Ordinary
 05:58:50 - 10-Jul-26
Buy* 1,307 $0.3746 Ordinary
 05:58:50 - 10-Jul-26
Buy* 44 $0.3743 Ordinary
 05:58:48 - 10-Jul-26
Buy* 496 $0.3765 Ordinary
 05:58:05 - 10-Jul-26
Buy* 100 $0.3765 Ordinary
 05:58:05 - 10-Jul-26
Buy* 1,004 $0.3765 Ordinary
 05:58:05 - 10-Jul-26
Buy* 300 $0.3764 Ordinary
 05:58:05 - 10-Jul-26
Buy* 600 $0.3762 Ordinary
 05:58:05 - 10-Jul-26
Sell* 400 $0.3663 Ordinary
 05:57:47 - 10-Jul-26
Sell* 383 $0.3663 Ordinary
 05:57:46 - 10-Jul-26
Sell* 400 $0.367 Ordinary
 05:57:46 - 10-Jul-26
Sell* 400 $0.3665 Ordinary
 05:57:46 - 10-Jul-26
Sell* 400 $0.3665 Ordinary
 05:57:41 - 10-Jul-26
Sell* 400 $0.3665 Ordinary
 05:57:41 - 10-Jul-26
Sell* 400 $0.367 Ordinary
 05:57:37 - 10-Jul-26
Sell* 400 $0.3664 Ordinary
 05:57:37 - 10-Jul-26
Sell* 100 $0.3771 Ordinary
 05:57:24 - 10-Jul-26
Sell* 226 $0.3774 Ordinary
 05:57:24 - 10-Jul-26
Buy* 2,500 $0.3781 Ordinary
 05:57:24 - 10-Jul-26
Buy* 1,710 $0.379 Ordinary
 05:57:24 - 10-Jul-26
Buy* 306 $0.3786 Ordinary
 05:57:24 - 10-Jul-26
Buy* 2,016 $0.3781 Ordinary
 05:57:24 - 10-Jul-26
Buy* 484 $0.3781 Ordinary
 05:57:24 - 10-Jul-26
Buy* 59 $0.376 Ordinary
 05:57:24 - 10-Jul-26
Buy* 556 $0.3754 Ordinary
 05:57:24 - 10-Jul-26
Buy* 1,385 $0.3754 Ordinary
 05:57:24 - 10-Jul-26
Buy* 556 $0.3753 Ordinary
 05:57:24 - 10-Jul-26
Buy* 194 $0.3754 Ordinary
 05:57:24 - 10-Jul-26
Buy* 1 $0.372 Ordinary
 05:57:24 - 10-Jul-26
Buy* 310 $0.37 Ordinary
 05:57:24 - 10-Jul-26
Buy* 1 $0.37 Ordinary
 05:57:24 - 10-Jul-26
Buy* 50 $0.37 Ordinary
 05:57:24 - 10-Jul-26
Buy* 10 $0.37 Ordinary
 05:57:24 - 10-Jul-26
Buy* 182 $0.369 Ordinary
 05:57:24 - 10-Jul-26
Buy* 3 $0.3682 Ordinary
 05:57:24 - 10-Jul-26
Buy* 873 $0.3664 Ordinary
 05:57:24 - 10-Jul-26
Buy* 555 $0.3664 Ordinary
 05:57:24 - 10-Jul-26
Buy* 71 $0.3664 Ordinary
 05:57:24 - 10-Jul-26
Buy* 100 $0.3658 Ordinary
 05:57:24 - 10-Jul-26
Buy* 194 $0.3657 Ordinary
 05:57:24 - 10-Jul-26
Sell* 500 $0.3633 Ordinary
 05:57:14 - 10-Jul-26
Buy* 55 $0.3657 Ordinary
 05:56:44 - 10-Jul-26
Buy* 500 $0.3657 Ordinary
 05:56:15 - 10-Jul-26
Buy* 1 $0.362 Ordinary
 05:55:26 - 10-Jul-26
Buy* 600 $0.3619 Ordinary
 05:55:26 - 10-Jul-26
Buy* 93 $0.3619 Ordinary
 05:55:26 - 10-Jul-26
Buy* 381 $0.361 Ordinary
 05:55:26 - 10-Jul-26
Sell* 55 $0.3602 Ordinary
 05:54:19 - 10-Jul-26
Buy* 400 $0.3627 Ordinary
 05:53:03 - 10-Jul-26
Buy* 150 $0.365 Ordinary
 05:52:41 - 10-Jul-26
Buy* 1 $0.3656 Ordinary
 05:52:03 - 10-Jul-26
Sell* 400 $0.3658 Ordinary
 05:51:57 - 10-Jul-26
Sell* 85 $0.3658 Ordinary
 05:51:57 - 10-Jul-26
Buy* 3,234 $0.365 Ordinary
 05:51:16 - 10-Jul-26
Buy* 986 $0.363 Ordinary
 05:51:14 - 10-Jul-26
Buy* 500 $0.363 Ordinary
 05:51:07 - 10-Jul-26
Buy* 100 $0.3602 Ordinary
 05:50:41 - 10-Jul-26
Sell* 46 $0.3604 Ordinary
 05:50:27 - 10-Jul-26
Sell* 525 $0.3601 Ordinary
 05:50:04 - 10-Jul-26
Sell* 1 $0.3601 Ordinary
 05:50:04 - 10-Jul-26
Buy* 100 $0.3622 Ordinary
 05:49:57 - 10-Jul-26
Sell* 10 $0.365 Ordinary
 05:49:43 - 10-Jul-26
Sell* 181 $0.365 Ordinary
 05:49:43 - 10-Jul-26
Sell* 765 $0.365 Ordinary
 05:49:43 - 10-Jul-26
Sell* 152 $0.365 Ordinary
 05:49:41 - 10-Jul-26
Sell* 93 $0.365 Ordinary
 05:49:41 - 10-Jul-26
Sell* 141 $0.365 Ordinary
 05:49:41 - 10-Jul-26
Sell* 854 $0.365 Ordinary
 05:49:41 - 10-Jul-26
Sell* 966 $0.365 Ordinary
 05:49:39 - 10-Jul-26
Unknown* 10 $0.3651 Ordinary
 05:49:16 - 10-Jul-26
Unknown* 300 $0.3651 Ordinary
 05:49:16 - 10-Jul-26
Sell* 100 $0.3651 Ordinary
 05:49:14 - 10-Jul-26
Buy* 100 $0.3662 Ordinary
 05:49:09 - 10-Jul-26
Buy* 9 $0.3689 Ordinary
 05:48:23 - 10-Jul-26
Buy* 200 $0.3689 Ordinary
 05:48:23 - 10-Jul-26
Buy* 200 $0.3689 Ordinary
 05:48:23 - 10-Jul-26
Buy* 200 $0.3689 Ordinary
 05:48:23 - 10-Jul-26
Buy* 100 $0.3689 Ordinary
 05:48:23 - 10-Jul-26
Buy* 100 $0.3689 Ordinary
 05:48:23 - 10-Jul-26
Buy* 200 $0.3688 Ordinary
 05:48:23 - 10-Jul-26
Buy* 200 $0.3688 Ordinary
 05:48:23 - 10-Jul-26
Buy* 200 $0.3686 Ordinary
 05:48:23 - 10-Jul-26
Buy* 200 $0.3686 Ordinary
 05:48:23 - 10-Jul-26
Buy* 200 $0.3688 Ordinary
 05:48:23 - 10-Jul-26
Buy* 200 $0.3689 Ordinary
 05:48:23 - 10-Jul-26
Buy* 200 $0.3689 Ordinary
 05:48:23 - 10-Jul-26
Buy* 200 $0.3689 Ordinary
 05:48:23 - 10-Jul-26
Buy* 200 $0.3689 Ordinary
 05:48:23 - 10-Jul-26
Sell* 400 $0.3592 Ordinary
 05:47:58 - 10-Jul-26
Sell* 200 $0.359 Ordinary
 05:47:58 - 10-Jul-26
Sell* 200 $0.3592 Ordinary
 05:47:58 - 10-Jul-26
Sell* 400 $0.3592 Ordinary
 05:47:58 - 10-Jul-26
Sell* 98 $0.3531 Ordinary
 05:46:22 - 10-Jul-26
Sell* 192 $0.3531 Ordinary
 05:46:22 - 10-Jul-26
Sell* 110 $0.3531 Ordinary
 05:46:21 - 10-Jul-26
Sell* 400 $0.3531 Ordinary
 05:46:21 - 10-Jul-26
Sell* 96 $0.3531 Ordinary
 05:46:13 - 10-Jul-26
Sell* 173 $0.3532 Ordinary
 05:46:13 - 10-Jul-26
Sell* 29 $0.3555 Ordinary
 05:46:13 - 10-Jul-26
Buy* 450 $0.355 Ordinary
 05:45:44 - 10-Jul-26
Buy* 550 $0.3549 Ordinary
 05:45:44 - 10-Jul-26
Sell* 288 $0.3531 Ordinary
 05:45:18 - 10-Jul-26
Buy* 48 $0.355 Ordinary
 05:43:31 - 10-Jul-26
Buy* 100 $0.3549 Ordinary
 05:43:31 - 10-Jul-26
Sell* 1 $0.353 Ordinary
 05:43:23 - 10-Jul-26
Sell* 18 $0.353 Ordinary
 05:43:23 - 10-Jul-26
Sell* 5 $0.353 Ordinary
 05:43:23 - 10-Jul-26
Sell* 46 $0.353 Ordinary
 05:43:23 - 10-Jul-26
Sell* 30 $0.353 Ordinary
 05:43:23 - 10-Jul-26
Sell* 13 $0.3532 Ordinary
 05:43:23 - 10-Jul-26
Buy* 26 $0.356 Ordinary
 05:43:17 - 10-Jul-26
Buy* 100 $0.3559 Ordinary
 05:43:12 - 10-Jul-26
Buy* 100 $0.3559 Ordinary
 05:43:12 - 10-Jul-26
Buy* 200 $0.3554 Ordinary
 05:43:12 - 10-Jul-26
Buy* 1 $0.3554 Ordinary
 05:43:06 - 10-Jul-26
Buy* 3 $0.3554 Ordinary
 05:43:03 - 10-Jul-26
Sell* 1,100 $0.353 Ordinary
 05:42:36 - 10-Jul-26
Sell* 400 $0.3532 Ordinary
 05:42:36 - 10-Jul-26
Sell* 2,863 $0.353 Ordinary
 05:42:19 - 10-Jul-26
Sell* 1,000 $0.3533 Ordinary
 05:42:19 - 10-Jul-26
Sell* 1,700 $0.3533 Ordinary
 05:42:19 - 10-Jul-26
Sell* 200 $0.3535 Ordinary
 05:42:19 - 10-Jul-26
Sell* 33 $0.356 Ordinary
 05:42:19 - 10-Jul-26
Sell* 100 $0.356 Ordinary
 05:42:19 - 10-Jul-26
Sell* 30 $0.356 Ordinary
 05:42:19 - 10-Jul-26
Sell* 100 $0.356 Ordinary
 05:42:19 - 10-Jul-26
Sell* 182 $0.3561 Ordinary
 05:42:05 - 10-Jul-26
Sell* 20 $0.356 Ordinary
 05:41:54 - 10-Jul-26
Sell* 10 $0.356 Ordinary
 05:41:54 - 10-Jul-26
Sell* 100 $0.356 Ordinary
 05:41:54 - 10-Jul-26
Sell* 184 $0.3564 Ordinary
 05:41:29 - 10-Jul-26
Sell* 207 $0.3563 Ordinary
 05:41:02 - 10-Jul-26
Sell* 272 $0.3561 Ordinary
 05:40:59 - 10-Jul-26
Sell* 274 $0.3561 Ordinary
 05:40:58 - 10-Jul-26
Sell* 900 $0.3561 Ordinary
 05:40:58 - 10-Jul-26
Sell* 154 $0.3561 Ordinary
 05:40:58 - 10-Jul-26
Sell* 25 $0.3552 Ordinary
 05:40:54 - 10-Jul-26
Sell* 227 $0.3559 Ordinary
 05:40:50 - 10-Jul-26
Sell* 100 $0.3559 Ordinary
 05:40:50 - 10-Jul-26
Buy* 296 $0.356 Ordinary
 05:40:49 - 10-Jul-26
Sell* 600 $0.3525 Ordinary
 05:40:49 - 10-Jul-26
Buy* 1,000 $0.3525 Ordinary
 05:40:49 - 10-Jul-26
Sell* 535 $0.353 Ordinary
 05:40:46 - 10-Jul-26
Sell* 580 $0.3531 Ordinary
 05:40:46 - 10-Jul-26
Sell* 420 $0.3531 Ordinary
 05:40:46 - 10-Jul-26
Sell* 271 $0.3531 Ordinary
 05:40:44 - 10-Jul-26
Sell* 729 $0.3531 Ordinary
 05:40:44 - 10-Jul-26
Sell* 431 $0.3531 Ordinary
 05:40:43 - 10-Jul-26
Sell* 34 $0.3531 Ordinary
 05:40:40 - 10-Jul-26
Sell* 535 $0.3531 Ordinary
 05:40:39 - 10-Jul-26
Sell* 75 $0.3543 Ordinary
 05:40:38 - 10-Jul-26
Sell* 1,000 $0.355 Ordinary
 05:40:38 - 10-Jul-26
Sell* 83 $0.355 Ordinary
 05:40:38 - 10-Jul-26
Sell* 93 $0.3552 Ordinary
 05:40:38 - 10-Jul-26
Sell* 5 $0.3557 Ordinary
 05:40:38 - 10-Jul-26
Sell* 349 $0.3558 Ordinary
 05:40:38 - 10-Jul-26
Sell* 206 $0.3558 Ordinary
 05:40:35 - 10-Jul-26
Sell* 345 $0.3558 Ordinary
 05:40:34 - 10-Jul-26
Sell* 435 $0.356 Ordinary
 05:40:33 - 10-Jul-26
Sell* 127 $0.356 Ordinary
 05:40:33 - 10-Jul-26
Sell* 4 $0.356 Ordinary
 05:40:33 - 10-Jul-26
Sell* 100 $0.356 Ordinary
 05:40:33 - 10-Jul-26
Sell* 19 $0.3587 Ordinary
 05:40:16 - 10-Jul-26
Sell* 105 $0.3587 Ordinary
 05:40:16 - 10-Jul-26
Sell* 113 $0.36 Ordinary
 05:40:02 - 10-Jul-26
Sell* 419 $0.36 Ordinary
 05:40:02 - 10-Jul-26
Sell* 417 $0.36 Ordinary
 05:40:02 - 10-Jul-26
Sell* 987 $0.36 Ordinary
 05:39:51 - 10-Jul-26
Sell* 350 $0.36 Ordinary
 05:39:50 - 10-Jul-26
Sell* 325 $0.36 Ordinary
 05:39:47 - 10-Jul-26
Sell* 156 $0.36 Ordinary
 05:39:45 - 10-Jul-26
Sell* 200 $0.36 Ordinary
 05:39:42 - 10-Jul-26
Sell* 4,835 $0.36 Ordinary
 05:39:37 - 10-Jul-26
Sell* 1,000 $0.36 Ordinary
 05:39:31 - 10-Jul-26
Sell* 895 $0.36 Ordinary
 05:39:26 - 10-Jul-26
Sell* 284 $0.36 Ordinary
 05:39:26 - 10-Jul-26
Sell* 114 $0.36 Ordinary
 05:39:24 - 10-Jul-26
Sell* 3,491 $0.36 Ordinary
 05:39:24 - 10-Jul-26
Sell* 1,322 $0.36 Ordinary
 05:39:23 - 10-Jul-26
Sell* 3,000 $0.36 Ordinary
 05:39:23 - 10-Jul-26
Sell* 5,042 $0.36 Ordinary
 05:39:23 - 10-Jul-26
Sell* 729 $0.36 Ordinary
 05:39:23 - 10-Jul-26
Sell* 10,000 $0.36 Ordinary
 05:39:22 - 10-Jul-26
Sell* 100 $0.36 Ordinary
 05:39:22 - 10-Jul-26
Sell* 703 $0.36 Ordinary
 05:39:21 - 10-Jul-26
Sell* 6,016 $0.36 Ordinary
 05:39:21 - 10-Jul-26
Sell* 45 $0.3614 Ordinary
 05:39:21 - 10-Jul-26
Sell* 555 $0.3614 Ordinary
 05:39:21 - 10-Jul-26
Sell* 100 $0.3614 Ordinary
 05:39:21 - 10-Jul-26
Sell* 100 $0.3614 Ordinary
 05:39:21 - 10-Jul-26
Sell* 100 $0.3614 Ordinary
 05:39:21 - 10-Jul-26
Sell* 291 $0.3616 Ordinary
 05:39:21 - 10-Jul-26
Sell* 200 $0.362 Ordinary
 05:39:18 - 10-Jul-26
Sell* 153 $0.3643 Ordinary
 05:39:13 - 10-Jul-26
Sell* 179 $0.365 Ordinary
 05:39:12 - 10-Jul-26
Sell* 393 $0.365 Ordinary
 05:39:12 - 10-Jul-26
Sell* 100 $0.365 Ordinary
 05:39:10 - 10-Jul-26
Sell* 44 $0.365 Ordinary
 05:39:08 - 10-Jul-26
Sell* 284 $0.365 Ordinary
 05:39:08 - 10-Jul-26
Sell* 10 $0.3665 Ordinary
 05:39:01 - 10-Jul-26
Buy* 794 $0.3666 Ordinary
 05:38:54 - 10-Jul-26
Buy* 1 $0.3666 Ordinary
 05:38:54 - 10-Jul-26
Sell* 1,633 $0.3665 Ordinary
 05:38:52 - 10-Jul-26
Sell* 900 $0.3665 Ordinary
 05:38:49 - 10-Jul-26
Sell* 360 $0.3688 Ordinary
 05:38:39 - 10-Jul-26
Unknown* 100 $0.3689 Ordinary
 05:38:38 - 10-Jul-26
Sell* 18 $0.3665 Ordinary
 05:38:36 - 10-Jul-26
Sell* 1,662 $0.3665 Ordinary
 05:38:36 - 10-Jul-26
Sell* 500 $0.3665 Ordinary
 05:38:36 - 10-Jul-26
Sell* 258 $0.3665 Ordinary
 05:38:36 - 10-Jul-26
Sell* 21 $0.3697 Ordinary
 05:38:35 - 10-Jul-26
Sell* 32 $0.37 Ordinary
 05:38:32 - 10-Jul-26
Sell* 229 $0.37 Ordinary
 05:38:32 - 10-Jul-26
Sell* 19 $0.3701 Ordinary
 05:38:31 - 10-Jul-26
Sell* 206 $0.3701 Ordinary
 05:38:31 - 10-Jul-26
Unknown* 10 $0.3702 Ordinary
 05:38:31 - 10-Jul-26
Sell* 43 $0.3702 Ordinary
 05:38:31 - 10-Jul-26
Sell* 76 $0.3702 Ordinary
 05:38:31 - 10-Jul-26
Sell* 100 $0.3702 Ordinary
 05:38:31 - 10-Jul-26
Sell* 377 $0.3705 Ordinary
 05:38:29 - 10-Jul-26
Sell* 50 $0.3706 Ordinary
 05:38:21 - 10-Jul-26
Buy* 80 $0.3666 Ordinary
 05:36:55 - 10-Jul-26
Buy* 1,000 $0.3666 Ordinary
 05:36:47 - 10-Jul-26
Sell* 8 $0.3686 Ordinary
 05:36:38 - 10-Jul-26
Buy* 70 $0.3664 Ordinary
 05:36:03 - 10-Jul-26
Buy* 76 $0.3657 Ordinary
 05:35:52 - 10-Jul-26
Sell* 1,278 $0.3653 Ordinary
 05:35:51 - 10-Jul-26
Buy* 1,000 $0.3654 Ordinary
 05:35:46 - 10-Jul-26
Sell* 100 $0.3664 Ordinary
 05:35:45 - 10-Jul-26
Sell* 100 $0.3657 Ordinary
 05:35:45 - 10-Jul-26
Sell* 100 $0.3656 Ordinary
 05:35:45 - 10-Jul-26
Sell* 100 $0.3663 Ordinary
 05:35:44 - 10-Jul-26
Buy* 100 $0.3652 Ordinary
 05:35:17 - 10-Jul-26
Sell* 100 $0.3652 Ordinary
 05:35:08 - 10-Jul-26
Sell* 2,526 $0.3651 Ordinary
 05:34:59 - 10-Jul-26
Sell* 800 $0.3651 Ordinary
 05:34:59 - 10-Jul-26
Buy* 25 $0.3651 Ordinary
 05:34:59 - 10-Jul-26
Sell* 100 $0.3698 Ordinary
 05:34:36 - 10-Jul-26
Buy* 570 $0.3748 Ordinary
 05:34:30 - 10-Jul-26
Buy* 100 $0.3734 Ordinary
 05:34:30 - 10-Jul-26
Buy* 800 $0.3734 Ordinary
 05:34:30 - 10-Jul-26
Buy* 1,500 $0.375 Ordinary
 05:34:29 - 10-Jul-26
Buy* 220 $0.375 Ordinary
 05:34:29 - 10-Jul-26
Buy* 45 $0.3745 Ordinary
 05:34:29 - 10-Jul-26
Buy* 100 $0.374 Ordinary
 05:34:29 - 10-Jul-26
Buy* 25 $0.3734 Ordinary
 05:34:29 - 10-Jul-26
Buy* 1 $0.3733 Ordinary
 05:34:29 - 10-Jul-26
Buy* 34 $0.3727 Ordinary
 05:34:29 - 10-Jul-26
Buy* 39 $0.372 Ordinary
 05:34:29 - 10-Jul-26
Buy* 106 $0.3712 Ordinary
 05:34:29 - 10-Jul-26
Buy* 500 $0.37 Ordinary
 05:34:29 - 10-Jul-26
Buy* 1 $0.37 Ordinary
 05:34:29 - 10-Jul-26
Buy* 216 $0.37 Ordinary
 05:34:29 - 10-Jul-26
Buy* 1,207 $0.37 Ordinary
 05:34:29 - 10-Jul-26
Buy* 34 $0.37 Ordinary
 05:34:29 - 10-Jul-26
Buy* 90 $0.37 Ordinary
 05:34:29 - 10-Jul-26
Buy* 250 $0.3676 Ordinary
 05:34:29 - 10-Jul-26
Buy* 1 $0.3651 Ordinary
 05:34:29 - 10-Jul-26
Buy* 150 $0.3649 Ordinary
 05:34:23 - 10-Jul-26
Buy* 1 $0.365 Ordinary
 05:34:23 - 10-Jul-26
Buy* 20 $0.365 Ordinary
 05:34:23 - 10-Jul-26
Buy* 1,500 $0.365 Ordinary
 05:34:23 - 10-Jul-26
Buy* 620 $0.3649 Ordinary
 05:34:23 - 10-Jul-26
Buy* 58 $0.364 Ordinary
 05:34:23 - 10-Jul-26
Buy* 83 $0.3616 Ordinary
 05:34:23 - 10-Jul-26
Buy* 102 $0.3616 Ordinary
 05:34:22 - 10-Jul-26
Buy* 269 $0.3604 Ordinary
 05:34:19 - 10-Jul-26
Buy* 280 $0.3601 Ordinary
 05:34:16 - 10-Jul-26
Sell* 2,000 $0.36 Ordinary
 05:33:59 - 10-Jul-26
Sell* 387 $0.36 Ordinary
 05:33:57 - 10-Jul-26
Sell* 633 $0.36 Ordinary
 05:33:57 - 10-Jul-26
Sell* 833 $0.36 Ordinary
 05:33:57 - 10-Jul-26
Sell* 1,546 $0.36 Ordinary
 05:33:57 - 10-Jul-26
Sell* 3,000 $0.36 Ordinary
 05:33:51 - 10-Jul-26
Sell* 500 $0.36 Ordinary
 05:33:41 - 10-Jul-26
Sell* 100 $0.36 Ordinary
 05:33:41 - 10-Jul-26
Sell* 800 $0.3601 Ordinary
 05:33:39 - 10-Jul-26
Sell* 300 $0.36 Ordinary
 05:33:36 - 10-Jul-26
Sell* 930 $0.36 Ordinary
 05:33:34 - 10-Jul-26
Sell* 1 $0.36 Ordinary
 05:33:32 - 10-Jul-26
Sell* 100 $0.36 Ordinary
 05:33:32 - 10-Jul-26
Sell* 1,400 $0.36 Ordinary
 05:33:31 - 10-Jul-26
Sell* 5,600 $0.36 Ordinary
 05:33:31 - 10-Jul-26
Sell* 845 $0.3601 Ordinary
 05:33:30 - 10-Jul-26
Sell* 21 $0.3604 Ordinary
 05:33:29 - 10-Jul-26
Sell* 29 $0.3604 Ordinary
 05:33:22 - 10-Jul-26
Sell* 71 $0.3605 Ordinary
 05:33:09 - 10-Jul-26
Sell* 14 $0.3605 Ordinary
 05:33:09 - 10-Jul-26
Sell* 100 $0.3605 Ordinary
 05:33:09 - 10-Jul-26
Buy* 100 $0.3615 Ordinary
 05:32:58 - 10-Jul-26
Sell* 100 $0.361 Ordinary
 05:32:58 - 10-Jul-26
Sell* 100 $0.3611 Ordinary
 05:32:43 - 10-Jul-26
Buy* 1,500 $0.362 Ordinary
 05:31:53 - 10-Jul-26
Sell* 195 $0.3603 Ordinary
 05:31:51 - 10-Jul-26
Sell* 1,500 $0.3601 Ordinary
 05:31:51 - 10-Jul-26
Sell* 105 $0.3601 Ordinary
 05:31:51 - 10-Jul-26
Sell* 695 $0.3601 Ordinary
 05:31:51 - 10-Jul-26
Buy* 16,000 $0.358 Ordinary
 05:31:50 - 10-Jul-26
Buy* 1,200 $0.3576 Ordinary
 05:31:50 - 10-Jul-26
Buy* 65 $0.3575 Ordinary
 05:31:50 - 10-Jul-26
Sell* 493 $0.356 Ordinary
 05:31:39 - 10-Jul-26
Sell* 6 $0.356 Ordinary
 05:31:39 - 10-Jul-26
Sell* 100 $0.356 Ordinary
 05:31:39 - 10-Jul-26
Sell* 428 $0.356 Ordinary
 05:31:27 - 10-Jul-26
Buy* 100 $0.3579 Ordinary
 05:31:18 - 10-Jul-26
Buy* 100 $0.3571 Ordinary
 05:31:18 - 10-Jul-26
Sell* 100 $0.3579 Ordinary
 05:31:05 - 10-Jul-26
Sell* 100 $0.3609 Ordinary
 05:31:00 - 10-Jul-26
Sell* 100 $0.3601 Ordinary
 05:31:00 - 10-Jul-26
Sell* 874 $0.36 Ordinary
 05:30:59 - 10-Jul-26
Buy* 50 $0.3619 Ordinary
 05:30:53 - 10-Jul-26
Buy* 1,380 $0.36 Ordinary
 05:30:29 - 10-Jul-26
Buy* 552 $0.3599 Ordinary
 05:30:28 - 10-Jul-26
Buy* 500 $0.3569 Ordinary
 05:30:08 - 10-Jul-26
Buy* 101 $0.3547 Ordinary
 05:29:00 - 10-Jul-26
Buy* 370 $0.3547 Ordinary
 05:29:00 - 10-Jul-26
Buy* 200 $0.3547 Ordinary
 05:29:00 - 10-Jul-26
Buy* 200 $0.3547 Ordinary
 05:29:00 - 10-Jul-26
Buy* 200 $0.3547 Ordinary
 05:29:00 - 10-Jul-26
Buy* 529 $0.3547 Ordinary
 05:29:00 - 10-Jul-26
Buy* 200 $0.3547 Ordinary
 05:29:00 - 10-Jul-26
Buy* 141 $0.3547 Ordinary
 05:29:00 - 10-Jul-26
Buy* 200 $0.3547 Ordinary
 05:29:00 - 10-Jul-26
Buy* 169 $0.3547 Ordinary
 05:29:00 - 10-Jul-26
Buy* 1,000 $0.35 Ordinary
 05:27:29 - 10-Jul-26
Sell* 8 $0.355 Ordinary
 05:26:03 - 10-Jul-26
Sell* 200 $0.355 Ordinary
 05:26:03 - 10-Jul-26
Buy* 200 $0.3524 Ordinary
 05:25:44 - 10-Jul-26
Buy* 192 $0.3516 Ordinary
 05:25:44 - 10-Jul-26
Buy* 600 $0.3515 Ordinary
 05:25:44 - 10-Jul-26
Buy* 100 $0.3481 Ordinary
 05:25:34 - 10-Jul-26
Buy* 1,569 $0.3481 Ordinary
 05:25:34 - 10-Jul-26
Buy* 100 $0.348 Ordinary
 05:25:34 - 10-Jul-26
Sell* 157 $0.34 Ordinary
 05:24:35 - 10-Jul-26
Sell* 100 $0.3401 Ordinary
 05:24:35 - 10-Jul-26
Sell* 204 $0.3399 Ordinary
 05:24:01 - 10-Jul-26
Sell* 107 $0.3398 Ordinary
 05:23:45 - 10-Jul-26
Sell* 1,072 $0.3397 Ordinary
 05:23:39 - 10-Jul-26
Sell* 700 $0.3397 Ordinary
 05:23:38 - 10-Jul-26
Sell* 100 $0.3397 Ordinary
 05:23:38 - 10-Jul-26
Sell* 100 $0.3396 Ordinary
 05:23:38 - 10-Jul-26
Sell* 560 $0.3397 Ordinary
 05:23:37 - 10-Jul-26
Sell* 6,593 $0.3397 Ordinary
 05:23:36 - 10-Jul-26
Sell* 100 $0.3397 Ordinary
 05:23:36 - 10-Jul-26
Sell* 100 $0.3396 Ordinary
 05:23:36 - 10-Jul-26
Sell* 2,500 $0.3397 Ordinary
 05:23:36 - 10-Jul-26
Sell* 1,300 $0.3397 Ordinary
 05:23:36 - 10-Jul-26
Sell* 2,500 $0.3397 Ordinary
 05:23:35 - 10-Jul-26
Sell* 1,104 $0.3397 Ordinary
 05:23:35 - 10-Jul-26
Sell* 1,300 $0.3397 Ordinary
 05:23:35 - 10-Jul-26
Sell* 1,054 $0.3397 Ordinary
 05:23:34 - 10-Jul-26
Sell* 20,000 $0.3397 Ordinary
 05:23:34 - 10-Jul-26
Sell* 300 $0.3397 Ordinary
 05:23:34 - 10-Jul-26
Sell* 1,400 $0.3397 Ordinary
 05:23:34 - 10-Jul-26
Sell* 3,000 $0.3397 Ordinary
 05:23:34 - 10-Jul-26
Sell* 8,333 $0.3397 Ordinary
 05:23:34 - 10-Jul-26
Sell* 20,000 $0.3397 Ordinary
 05:23:34 - 10-Jul-26
Sell* 100 $0.3397 Ordinary
 05:23:34 - 10-Jul-26
Sell* 100 $0.3397 Ordinary
 05:23:34 - 10-Jul-26
Sell* 287 $0.3397 Ordinary
 05:23:32 - 10-Jul-26
Sell* 3,000 $0.3397 Ordinary
 05:23:32 - 10-Jul-26
Sell* 19,386 $0.3397 Ordinary
 05:23:32 - 10-Jul-26
Sell* 20,000 $0.3397 Ordinary
 05:23:32 - 10-Jul-26
Sell* 100 $0.3397 Ordinary
 05:23:32 - 10-Jul-26
Sell* 100 $0.3397 Ordinary
 05:23:32 - 10-Jul-26
Sell* 50 $0.34 Ordinary
 05:23:31 - 10-Jul-26
Sell* 391 $0.34 Ordinary
 05:23:31 - 10-Jul-26
Sell* 5 $0.34 Ordinary
 05:23:31 - 10-Jul-26
Sell* 1,068 $0.34 Ordinary
 05:23:28 - 10-Jul-26
Sell* 1,749 $0.34 Ordinary
 05:23:27 - 10-Jul-26
Sell* 300 $0.34 Ordinary
 05:23:26 - 10-Jul-26
Sell* 1,068 $0.34 Ordinary
 05:23:26 - 10-Jul-26
Sell* 150 $0.342 Ordinary
 05:23:02 - 10-Jul-26
Sell* 307 $0.3425 Ordinary
 05:23:02 - 10-Jul-26
Sell* 1,996 $0.3429 Ordinary
 05:23:02 - 10-Jul-26
Sell* 200 $0.344 Ordinary
 05:23:02 - 10-Jul-26
Sell* 100 $0.3444 Ordinary
 05:22:54 - 10-Jul-26
Sell* 3,000 $0.343 Ordinary
 05:22:53 - 10-Jul-26
Sell* 100 $0.3451 Ordinary
 05:22:53 - 10-Jul-26
Sell* 1 $0.3444 Ordinary
 05:22:53 - 10-Jul-26
Sell* 3 $0.3451 Ordinary
 05:22:53 - 10-Jul-26
Sell* 499 $0.3452 Ordinary
 05:22:50 - 10-Jul-26
Sell* 1 $0.3453 Ordinary
 05:22:47 - 10-Jul-26
Sell* 1,002 $0.3452 Ordinary
 05:22:43 - 10-Jul-26
Sell* 100 $0.3453 Ordinary
 05:22:43 - 10-Jul-26
Buy* 600 $0.3455 Ordinary
 05:22:42 - 10-Jul-26
Buy* 1 $0.3455 Ordinary
 05:22:37 - 10-Jul-26
Buy* 1 $0.3462 Ordinary
 05:22:22 - 10-Jul-26
Sell* 48 $0.3452 Ordinary
 05:22:06 - 10-Jul-26
Sell* 96 $0.3452 Ordinary
 05:22:06 - 10-Jul-26
Sell* 600 $0.3457 Ordinary
 05:21:58 - 10-Jul-26
Sell* 11 $0.3452 Ordinary
 05:21:54 - 10-Jul-26
Sell* 197 $0.3452 Ordinary
 05:21:44 - 10-Jul-26
Sell* 202 $0.3452 Ordinary
 05:21:44 - 10-Jul-26
Sell* 1 $0.3452 Ordinary
 05:21:23 - 10-Jul-26
Sell* 250 $0.3463 Ordinary
 05:20:59 - 10-Jul-26
Sell* 600 $0.3458 Ordinary
 05:20:59 - 10-Jul-26
Sell* 78 $0.3458 Ordinary
 05:20:59 - 10-Jul-26
Sell* 122 $0.3458 Ordinary
 05:20:44 - 10-Jul-26
Sell* 923 $0.346 Ordinary
 05:20:33 - 10-Jul-26
Sell* 458 $0.3486 Ordinary
 05:20:32 - 10-Jul-26
Sell* 200 $0.3486 Ordinary
 05:20:32 - 10-Jul-26
Sell* 600 $0.348 Ordinary
 05:20:32 - 10-Jul-26
Sell* 200 $0.348 Ordinary
 05:20:32 - 10-Jul-26
Sell* 200 $0.3471 Ordinary
 05:20:32 - 10-Jul-26
Sell* 600 $0.3471 Ordinary
 05:20:32 - 10-Jul-26
Sell* 600 $0.3466 Ordinary
 05:20:32 - 10-Jul-26
Sell* 142 $0.3466 Ordinary
 05:20:32 - 10-Jul-26
Sell* 58 $0.3466 Ordinary
 05:20:28 - 10-Jul-26
Buy* 100 $0.3463 Ordinary
 05:20:18 - 10-Jul-26
Buy* 729 $0.3463 Ordinary
 05:20:18 - 10-Jul-26
Sell* 1,080 $0.35 Ordinary
 05:20:17 - 10-Jul-26
Sell* 878 $0.35 Ordinary
 05:20:17 - 10-Jul-26
Sell* 822 $0.35 Ordinary
 05:20:17 - 10-Jul-26
Sell* 500 $0.3501 Ordinary
 05:20:14 - 10-Jul-26
Sell* 95 $0.3532 Ordinary
 05:19:52 - 10-Jul-26
Sell* 105 $0.3532 Ordinary
 05:19:52 - 10-Jul-26
Sell* 1 $0.3532 Ordinary
 05:19:47 - 10-Jul-26
Sell* 150 $0.354 Ordinary
 05:19:46 - 10-Jul-26
Sell* 300 $0.3555 Ordinary
 05:19:46 - 10-Jul-26
Sell* 3,978 $0.3557 Ordinary
 05:19:46 - 10-Jul-26
Sell* 900 $0.3557 Ordinary
 05:19:45 - 10-Jul-26
Sell* 4,000 $0.3557 Ordinary
 05:19:45 - 10-Jul-26
Sell* 900 $0.3557 Ordinary
 05:19:44 - 10-Jul-26
Sell* 659 $0.3557 Ordinary
 05:19:44 - 10-Jul-26
Buy* 200 $0.358 Ordinary
 05:19:32 - 10-Jul-26
Sell* 1,400 $0.3589 Ordinary
 05:19:31 - 10-Jul-26
Sell* 500 $0.3593 Ordinary
 05:19:31 - 10-Jul-26
Sell* 500 $0.3596 Ordinary
 05:19:31 - 10-Jul-26
Sell* 200 $0.3596 Ordinary
 05:19:31 - 10-Jul-26
Buy* 1 $0.3622 Ordinary
 05:19:30 - 10-Jul-26
Buy* 1,739 $0.36 Ordinary
 05:19:30 - 10-Jul-26
Buy* 1,202 $0.36 Ordinary
 05:19:30 - 10-Jul-26
Buy* 176 $0.36 Ordinary
 05:19:30 - 10-Jul-26
Buy* 322 $0.36 Ordinary
 05:19:30 - 10-Jul-26
Buy* 178 $0.36 Ordinary
 05:19:30 - 10-Jul-26
Buy* 500 $0.36 Ordinary
 05:19:30 - 10-Jul-26
Buy* 3,439 $0.3597 Ordinary
 05:19:30 - 10-Jul-26
Buy* 5 $0.358 Ordinary
 05:19:22 - 10-Jul-26
Buy* 2,255 $0.3557 Ordinary
 05:19:18 - 10-Jul-26
Buy* 100 $0.3557 Ordinary
 05:19:17 - 10-Jul-26
Buy* 6,433 $0.35 Ordinary
 05:19:06 - 10-Jul-26
Buy* 1,300 $0.35 Ordinary
 05:18:59 - 10-Jul-26
Buy* 800 $0.35 Ordinary
 05:18:56 - 10-Jul-26
Buy* 100 $0.35 Ordinary
 05:18:53 - 10-Jul-26
Buy* 39 $0.35 Ordinary
 05:18:49 - 10-Jul-26
Buy* 7 $0.35 Ordinary
 05:18:47 - 10-Jul-26
Buy* 321 $0.35 Ordinary
 05:18:46 - 10-Jul-26
Buy* 539 $0.3499 Ordinary
 05:18:46 - 10-Jul-26
Sell* 992 $0.3457 Ordinary
 05:18:17 - 10-Jul-26
Sell* 260 $0.3457 Ordinary
 05:18:17 - 10-Jul-26
Sell* 800 $0.3458 Ordinary
 05:18:17 - 10-Jul-26
Sell* 14 $0.3457 Ordinary
 05:18:08 - 10-Jul-26
Sell* 152 $0.3457 Ordinary
 05:18:07 - 10-Jul-26
Sell* 3 $0.3457 Ordinary
 05:18:07 - 10-Jul-26
Buy* 100 $0.347 Ordinary
 05:17:55 - 10-Jul-26
Sell* 200 $0.3441 Ordinary
 05:17:38 - 10-Jul-26
Buy* 100 $0.3454 Ordinary
 05:17:29 - 10-Jul-26
Sell* 69 $0.344 Ordinary
 05:17:28 - 10-Jul-26
Sell* 500 $0.3461 Ordinary
 05:17:27 - 10-Jul-26
Sell* 1,500 $0.3462 Ordinary
 05:17:27 - 10-Jul-26
Buy* 3,309 $0.3501 Ordinary
 05:17:18 - 10-Jul-26
Buy* 1,500 $0.35 Ordinary
 05:17:18 - 10-Jul-26
Buy* 600 $0.3496 Ordinary
 05:17:18 - 10-Jul-26
Buy* 165 $0.3484 Ordinary
 05:17:18 - 10-Jul-26
Buy* 1,500 $0.3483 Ordinary
 05:17:18 - 10-Jul-26
Buy* 570 $0.3478 Ordinary
 05:17:18 - 10-Jul-26
Buy* 1,500 $0.3477 Ordinary
 05:17:18 - 10-Jul-26
Buy* 3,969 $0.3455 Ordinary
 05:17:18 - 10-Jul-26
Buy* 1,479 $0.3454 Ordinary
 05:17:18 - 10-Jul-26
Buy* 500 $0.3454 Ordinary
 05:17:18 - 10-Jul-26
Buy* 1,500 $0.3454 Ordinary
 05:17:18 - 10-Jul-26
Sell* 100 $0.3442 Ordinary
 05:17:18 - 10-Jul-26
Sell* 100 $0.3443 Ordinary
 05:17:18 - 10-Jul-26
Sell* 1,270 $0.3455 Ordinary
 05:17:14 - 10-Jul-26
Sell* 4 $0.3455 Ordinary
 05:17:14 - 10-Jul-26
Sell* 155 $0.3455 Ordinary
 05:17:14 - 10-Jul-26
Sell* 100 $0.348 Ordinary
 05:17:13 - 10-Jul-26
Sell* 100 $0.35 Ordinary
 05:17:13 - 10-Jul-26
Sell* 367 $0.35 Ordinary
 05:17:13 - 10-Jul-26
Sell* 100 $0.35 Ordinary
 05:17:13 - 10-Jul-26
Sell* 479 $0.35 Ordinary
 05:17:13 - 10-Jul-26
Buy* 220 $0.3501 Ordinary
 05:17:12 - 10-Jul-26
Sell* 300 $0.3509 Ordinary
 05:16:54 - 10-Jul-26
Buy* 1,744 $0.35 Ordinary
 05:16:52 - 10-Jul-26
Buy* 3,143 $0.35 Ordinary
 05:16:52 - 10-Jul-26
Buy* 679 $0.35 Ordinary
 05:16:52 - 10-Jul-26
Buy* 1,468 $0.35 Ordinary
 05:16:49 - 10-Jul-26
Buy* 1,087 $0.35 Ordinary
 05:16:49 - 10-Jul-26
Buy* 45 $0.35 Ordinary
 05:16:49 - 10-Jul-26
Buy* 39 $0.349 Ordinary
 05:16:49 - 10-Jul-26
Buy* 250 $0.346 Ordinary
 05:16:30 - 10-Jul-26
Sell* 1 $0.3427 Ordinary
 05:16:16 - 10-Jul-26
Buy* 100 $0.3478 Ordinary
 05:16:04 - 10-Jul-26
Buy* 700 $0.349 Ordinary
 05:15:59 - 10-Jul-26
Buy* 1,000 $0.3449 Ordinary
 05:15:58 - 10-Jul-26
Buy* 260 $0.341 Ordinary
 05:15:58 - 10-Jul-26
Buy* 5 $0.34 Ordinary
 05:15:58 - 10-Jul-26
Buy* 10 $0.34 Ordinary
 05:15:58 - 10-Jul-26
Buy* 30 $0.3397 Ordinary
 05:15:58 - 10-Jul-26
Unknown* 900 $0.3396 Ordinary
 05:15:58 - 10-Jul-26
Unknown* 718 $0.3396 Ordinary
 05:15:58 - 10-Jul-26
Sell* 250 $0.3395 Ordinary
 05:15:58 - 10-Jul-26
Buy* 100 $0.3398 Ordinary
 05:15:40 - 10-Jul-26
Buy* 150 $0.3399 Ordinary
 05:15:33 - 10-Jul-26
Buy* 14 $0.3362 Ordinary
 05:14:46 - 10-Jul-26
Buy* 850 $0.3325 Ordinary
 05:14:21 - 10-Jul-26
Buy* 97 $0.3324 Ordinary
 05:14:21 - 10-Jul-26
Sell* 200 $0.3315 Ordinary
 05:14:10 - 10-Jul-26
Sell* 99 $0.3311 Ordinary
 05:14:10 - 10-Jul-26
Sell* 10 $0.3312 Ordinary
 05:14:03 - 10-Jul-26
Sell* 1 $0.3312 Ordinary
 05:14:03 - 10-Jul-26
Sell* 5 $0.3316 Ordinary
 05:14:03 - 10-Jul-26
Sell* 64 $0.3316 Ordinary
 05:14:03 - 10-Jul-26
Sell* 99 $0.3316 Ordinary
 05:14:00 - 10-Jul-26
Sell* 1 $0.3316 Ordinary
 05:14:00 - 10-Jul-26
Buy* 516 $0.3317 Ordinary
 05:13:58 - 10-Jul-26
Sell* 145 $0.3317 Ordinary
 05:13:56 - 10-Jul-26
Sell* 1 $0.3317 Ordinary
 05:13:56 - 10-Jul-26
Sell* 3 $0.332 Ordinary
 05:13:56 - 10-Jul-26
Sell* 5 $0.3325 Ordinary
 05:13:55 - 10-Jul-26
Sell* 1 $0.3324 Ordinary
 05:13:55 - 10-Jul-26
Sell* 4 $0.3325 Ordinary
 05:13:55 - 10-Jul-26
Sell* 67 $0.3325 Ordinary
 05:13:55 - 10-Jul-26
Sell* 1 $0.3329 Ordinary
 05:13:50 - 10-Jul-26
Sell* 1 $0.333 Ordinary
 05:13:47 - 10-Jul-26
Sell* 4 $0.3335 Ordinary
 05:13:47 - 10-Jul-26
Sell* 24 $0.334 Ordinary
 05:13:47 - 10-Jul-26
Sell* 1 $0.334 Ordinary
 05:13:47 - 10-Jul-26
Sell* 4 $0.3344 Ordinary
 05:13:38 - 10-Jul-26
Sell* 49 $0.335 Ordinary
 05:13:37 - 10-Jul-26
Sell* 351 $0.335 Ordinary
 05:13:37 - 10-Jul-26
Sell* 1,649 $0.335 Ordinary
 05:13:34 - 10-Jul-26
Sell* 271 $0.3351 Ordinary
 05:13:34 - 10-Jul-26
Sell* 200 $0.3351 Ordinary
 05:13:34 - 10-Jul-26
Sell* 5 $0.3351 Ordinary
 05:13:34 - 10-Jul-26
Sell* 565 $0.3351 Ordinary
 05:13:34 - 10-Jul-26
Sell* 3 $0.3352 Ordinary
 05:13:24 - 10-Jul-26
Sell* 3 $0.3353 Ordinary
 05:13:24 - 10-Jul-26
Sell* 6 $0.3353 Ordinary
 05:13:24 - 10-Jul-26
Buy* 38 $0.3359 Ordinary
 05:13:21 - 10-Jul-26
Sell* 2,424 $0.3383 Ordinary
 05:13:08 - 10-Jul-26
Sell* 11 $0.339 Ordinary
 05:13:07 - 10-Jul-26
Sell* 8 $0.3395 Ordinary
 05:13:07 - 10-Jul-26
Sell* 10 $0.3395 Ordinary
 05:13:07 - 10-Jul-26
Sell* 19 $0.341 Ordinary
 05:13:05 - 10-Jul-26
Sell* 26 $0.3417 Ordinary
 05:12:57 - 10-Jul-26
Sell* 100 $0.3417 Ordinary
 05:12:57 - 10-Jul-26
Buy* 38 $0.3418 Ordinary
 05:12:49 - 10-Jul-26
Buy* 2,945 $0.337 Ordinary
 05:12:42 - 10-Jul-26
Buy* 17 $0.3369 Ordinary
 05:12:41 - 10-Jul-26
Buy* 100 $0.3361 Ordinary
 05:12:35 - 10-Jul-26
Buy* 729 $0.3361 Ordinary
 05:12:35 - 10-Jul-26
Buy* 1 $0.336 Ordinary
 05:12:35 - 10-Jul-26
Buy* 1 $0.3349 Ordinary
 05:12:35 - 10-Jul-26
Buy* 17 $0.335 Ordinary
 05:12:25 - 10-Jul-26
Sell* 3 $0.335 Ordinary
 05:12:25 - 10-Jul-26
Sell* 2 $0.336 Ordinary
 05:12:25 - 10-Jul-26
Buy* 100 $0.3366 Ordinary
 05:12:24 - 10-Jul-26
Buy* 3,600 $0.337 Ordinary
 05:12:22 - 10-Jul-26
Buy* 1,100 $0.3369 Ordinary
 05:12:22 - 10-Jul-26
Buy* 300 $0.3366 Ordinary
 05:12:22 - 10-Jul-26
Buy* 100 $0.3375 Ordinary
 05:12:14 - 10-Jul-26
Buy* 12 $0.3383 Ordinary
 05:12:05 - 10-Jul-26
Buy* 52 $0.3379 Ordinary
 05:12:05 - 10-Jul-26
Buy* 48 $0.3379 Ordinary
 05:12:03 - 10-Jul-26
Buy* 100 $0.3375 Ordinary
 05:12:03 - 10-Jul-26
Sell* 1 $0.3389 Ordinary
 05:11:58 - 10-Jul-26
Sell* 1 $0.3401 Ordinary
 05:11:51 - 10-Jul-26
Sell* 479 $0.3421 Ordinary
 05:11:49 - 10-Jul-26
Sell* 354 $0.3421 Ordinary
 05:11:49 - 10-Jul-26
Sell* 2,800 $0.3421 Ordinary
 05:11:47 - 10-Jul-26
Buy* 117 $0.342 Ordinary
 05:11:39 - 10-Jul-26
Buy* 1,656 $0.3404 Ordinary
 05:11:39 - 10-Jul-26
Buy* 100 $0.3404 Ordinary
 05:11:39 - 10-Jul-26
Buy* 693 $0.337 Ordinary
 05:11:36 - 10-Jul-26
Buy* 300 $0.3358 Ordinary
 05:11:36 - 10-Jul-26
Buy* 11,147 $0.3347 Ordinary
 05:11:36 - 10-Jul-26
Buy* 1,737 $0.3335 Ordinary
 05:11:36 - 10-Jul-26
Buy* 1 $0.3335 Ordinary
 05:11:36 - 10-Jul-26
Sell* 97 $0.332 Ordinary
 05:11:27 - 10-Jul-26
Buy* 363 $0.3319 Ordinary
 05:11:26 - 10-Jul-26
Buy* 99 $0.3319 Ordinary
 05:11:26 - 10-Jul-26
Buy* 88 $0.3318 Ordinary
 05:11:22 - 10-Jul-26
Buy* 94 $0.3317 Ordinary
 05:11:22 - 10-Jul-26
Sell* 100 $0.3313 Ordinary
 05:11:21 - 10-Jul-26
Sell* 1 $0.3312 Ordinary
 05:11:18 - 10-Jul-26
Sell* 117 $0.3312 Ordinary
 05:11:14 - 10-Jul-26
Buy* 185 $0.3318 Ordinary
 05:11:09 - 10-Jul-26
Buy* 97 $0.332 Ordinary
 05:11:07 - 10-Jul-26
Buy* 78 $0.3311 Ordinary
 05:11:03 - 10-Jul-26
Buy* 100 $0.3301 Ordinary
 05:10:57 - 10-Jul-26
Buy* 20 $0.33 Ordinary
 05:10:57 - 10-Jul-26
Sell* 60 $0.3306 Ordinary
 05:10:57 - 10-Jul-26
Sell* 80 $0.3306 Ordinary
 05:10:57 - 10-Jul-26
Sell* 40 $0.3306 Ordinary
 05:10:57 - 10-Jul-26
Buy* 70 $0.3299 Ordinary
 05:10:57 - 10-Jul-26
Buy* 1,000 $0.33 Ordinary
 05:10:57 - 10-Jul-26
Buy* 1,024 $0.3299 Ordinary
 05:10:57 - 10-Jul-26
Buy* 85 $0.3299 Ordinary
 05:10:57 - 10-Jul-26
Sell* 500 $0.3269 Ordinary
 05:10:48 - 10-Jul-26
Buy* 2,010 $0.3269 Ordinary
 05:10:48 - 10-Jul-26
Buy* 4,125 $0.3269 Ordinary
 05:10:48 - 10-Jul-26
Buy* 1 $0.3269 Ordinary
 05:10:48 - 10-Jul-26
Buy* 100 $0.3269 Ordinary
 05:10:48 - 10-Jul-26
Buy* 2,128 $0.3269 Ordinary
 05:10:48 - 10-Jul-26
Buy* 8,000 $0.3269 Ordinary
 05:10:46 - 10-Jul-26
Buy* 1,758 $0.3268 Ordinary
 05:10:35 - 10-Jul-26
Buy* 800 $0.3268 Ordinary
 05:10:35 - 10-Jul-26
Buy* 229 $0.3268 Ordinary
 05:10:35 - 10-Jul-26
Buy* 800 $0.3268 Ordinary
 05:10:35 - 10-Jul-26
Buy* 600 $0.3268 Ordinary
 05:10:35 - 10-Jul-26
Buy* 371 $0.3268 Ordinary
 05:10:35 - 10-Jul-26
Unknown* 29 $0.3268 Ordinary
 05:10:35 - 10-Jul-26
Unknown* 800 $0.3268 Ordinary
 05:10:35 - 10-Jul-26
Sell* 735 $0.3267 Ordinary
 05:10:31 - 10-Jul-26
Sell* 11 $0.3267 Ordinary
 05:10:30 - 10-Jul-26
Buy* 989 $0.3269 Ordinary
 05:10:28 - 10-Jul-26
Unknown* 800 $0.3268 Ordinary
 05:10:28 - 10-Jul-26
Unknown* 135 $0.3268 Ordinary
 05:10:28 - 10-Jul-26
Unknown* 100 $0.3268 Ordinary
 05:10:25 - 10-Jul-26
Unknown* 400 $0.3268 Ordinary
 05:10:20 - 10-Jul-26
Unknown* 300 $0.3268 Ordinary
 05:10:20 - 10-Jul-26
Sell* 4,100 $0.3267 Ordinary
 05:10:12 - 10-Jul-26
Buy* 189 $0.327 Ordinary
 05:10:11 - 10-Jul-26
Buy* 13 $0.3269 Ordinary
 05:10:11 - 10-Jul-26
Unknown* 300 $0.3268 Ordinary
 05:10:11 - 10-Jul-26
Unknown* 626 $0.3268 Ordinary
 05:10:11 - 10-Jul-26
Unknown* 100 $0.3268 Ordinary
 05:10:11 - 10-Jul-26
Unknown* 300 $0.3268 Ordinary
 05:10:11 - 10-Jul-26
Sell* 47 $0.3267 Ordinary
 05:10:10 - 10-Jul-26
Sell* 7 $0.327 Ordinary
 05:10:10 - 10-Jul-26
Sell* 100 $0.3277 Ordinary
 05:10:04 - 10-Jul-26
Sell* 100 $0.3271 Ordinary
 05:10:04 - 10-Jul-26
Sell* 1 $0.3281 Ordinary
 05:10:02 - 10-Jul-26
Sell* 142 $0.3281 Ordinary
 05:10:02 - 10-Jul-26
Sell* 100 $0.3291 Ordinary
 05:10:02 - 10-Jul-26
Sell* 70 $0.3301 Ordinary
 05:10:00 - 10-Jul-26
Sell* 628 $0.3316 Ordinary
 05:09:56 - 10-Jul-26
Sell* 250 $0.3316 Ordinary
 05:09:56 - 10-Jul-26
Sell* 200 $0.3323 Ordinary
 05:09:53 - 10-Jul-26
Buy* 1 $0.3341 Ordinary
 05:09:43 - 10-Jul-26
Buy* 93 $0.3316 Ordinary
 05:09:42 - 10-Jul-26
Buy* 81 $0.329 Ordinary
 05:09:41 - 10-Jul-26
Buy* 100 $0.3281 Ordinary
 05:09:36 - 10-Jul-26
Sell* 7 $0.3271 Ordinary
 05:09:34 - 10-Jul-26
Sell* 6 $0.3282 Ordinary
 05:09:24 - 10-Jul-26
Sell* 6 $0.3283 Ordinary
 05:09:24 - 10-Jul-26
Sell* 6 $0.3283 Ordinary
 05:09:24 - 10-Jul-26
Sell* 6 $0.3283 Ordinary
 05:09:24 - 10-Jul-26
Sell* 6 $0.3283 Ordinary
 05:09:24 - 10-Jul-26
Buy* 45 $0.3282 Ordinary
 05:09:21 - 10-Jul-26
Buy* 3,009 $0.3281 Ordinary
 05:09:21 - 10-Jul-26
Buy* 430 $0.328 Ordinary
 05:09:21 - 10-Jul-26
Buy* 574 $0.3279 Ordinary
 05:09:21 - 10-Jul-26
Buy* 7 $0.327 Ordinary
 05:09:21 - 10-Jul-26
Sell* 49 $0.324 Ordinary
 05:09:09 - 10-Jul-26
Buy* 219 $0.328 Ordinary
 05:09:02 - 10-Jul-26
Buy* 600 $0.3295 Ordinary
 05:08:59 - 10-Jul-26
Buy* 500 $0.3292 Ordinary
 05:08:59 - 10-Jul-26
Buy* 500 $0.3283 Ordinary
 05:08:59 - 10-Jul-26
Buy* 500 $0.328 Ordinary
 05:08:59 - 10-Jul-26
Buy* 100 $0.3309 Ordinary
 05:08:34 - 10-Jul-26
Sell* 100 $0.3251 Ordinary
 05:08:31 - 10-Jul-26
Sell* 400 $0.3251 Ordinary
 05:08:31 - 10-Jul-26
Buy* 251 $0.32 Ordinary
 05:08:24 - 10-Jul-26
Buy* 108 $0.319 Ordinary
 05:08:24 - 10-Jul-26
Buy* 475 $0.319 Ordinary
 05:08:24 - 10-Jul-26
Buy* 359 $0.3184 Ordinary
 05:08:24 - 10-Jul-26
Buy* 25 $0.319 Ordinary
 05:08:24 - 10-Jul-26
Buy* 500 $0.3183 Ordinary
 05:08:24 - 10-Jul-26
Buy* 475 $0.3183 Ordinary
 05:08:24 - 10-Jul-26
Buy* 305 $0.3183 Ordinary
 05:08:24 - 10-Jul-26
Buy* 305 $0.3183 Ordinary
 05:08:24 - 10-Jul-26
Buy* 500 $0.3183 Ordinary
 05:08:24 - 10-Jul-26
Buy* 305 $0.3187 Ordinary
 05:08:24 - 10-Jul-26
Buy* 117 $0.3185 Ordinary
 05:08:24 - 10-Jul-26
Buy* 200 $0.3185 Ordinary
 05:08:24 - 10-Jul-26
Buy* 3,256 $0.3184 Ordinary
 05:08:24 - 10-Jul-26
Buy* 25 $0.3184 Ordinary
 05:08:24 - 10-Jul-26
Buy* 100 $0.3183 Ordinary
 05:08:22 - 10-Jul-26
Buy* 500 $0.3183 Ordinary
 05:08:22 - 10-Jul-26
Buy* 3,000 $0.3183 Ordinary
 05:08:18 - 10-Jul-26
Sell* 1,474 $0.3165 Ordinary
 05:08:15 - 10-Jul-26
Sell* 300 $0.3185 Ordinary
 05:08:15 - 10-Jul-26
Sell* 4 $0.3185 Ordinary
 05:08:12 - 10-Jul-26
Buy* 41 $0.3191 Ordinary
 05:08:05 - 10-Jul-26
Sell* 274 $0.3192 Ordinary
 05:08:02 - 10-Jul-26
Sell* 223 $0.3193 Ordinary
 05:08:00 - 10-Jul-26
Sell* 283 $0.3193 Ordinary
 05:08:00 - 10-Jul-26
Sell* 800 $0.3194 Ordinary
 05:08:00 - 10-Jul-26
Sell* 1,200 $0.3198 Ordinary
 05:07:59 - 10-Jul-26
Sell* 233 $0.3198 Ordinary
 05:07:59 - 10-Jul-26
Sell* 5,572 $0.3193 Ordinary
 05:07:59 - 10-Jul-26
Sell* 200 $0.3194 Ordinary
 05:07:59 - 10-Jul-26
Sell* 592 $0.3198 Ordinary
 05:07:59 - 10-Jul-26
Sell* 291 $0.32 Ordinary
 05:07:59 - 10-Jul-26
Sell* 1,709 $0.32 Ordinary
 05:07:59 - 10-Jul-26
Sell* 604 $0.32 Ordinary
 05:07:59 - 10-Jul-26
Sell* 394 $0.32 Ordinary
 05:07:59 - 10-Jul-26
Sell* 300 $0.3207 Ordinary
 05:07:55 - 10-Jul-26
Sell* 10 $0.32 Ordinary
 05:07:48 - 10-Jul-26
Sell* 5 $0.32 Ordinary
 05:07:48 - 10-Jul-26
Sell* 1,000 $0.32 Ordinary
 05:07:48 - 10-Jul-26
Sell* 219 $0.323 Ordinary
 05:07:47 - 10-Jul-26
Sell* 100 $0.323 Ordinary
 05:07:47 - 10-Jul-26
Sell* 338 $0.324 Ordinary
 05:07:47 - 10-Jul-26
Sell* 100 $0.3247 Ordinary
 05:07:47 - 10-Jul-26
Sell* 100 $0.3248 Ordinary
 05:07:46 - 10-Jul-26
Sell* 903 $0.3256 Ordinary
 05:07:43 - 10-Jul-26
Sell* 100 $0.3256 Ordinary
 05:07:43 - 10-Jul-26
Sell* 236 $0.3271 Ordinary
 05:07:43 - 10-Jul-26
Sell* 1,000 $0.3282 Ordinary
 05:07:43 - 10-Jul-26
Sell* 1 $0.3282 Ordinary
 05:07:43 - 10-Jul-26
Sell* 1,389 $0.3283 Ordinary
 05:07:43 - 10-Jul-26
Buy* 100 $0.3288 Ordinary
 05:07:42 - 10-Jul-26
Sell* 304 $0.3284 Ordinary
 05:07:42 - 10-Jul-26
Sell* 1,271 $0.3284 Ordinary
 05:07:42 - 10-Jul-26
Buy* 729 $0.3284 Ordinary
 05:07:42 - 10-Jul-26
Sell* 2,496 $0.3294 Ordinary
 05:07:42 - 10-Jul-26
Sell* 59 $0.33 Ordinary
 05:07:42 - 10-Jul-26
Sell* 15 $0.3299 Ordinary
 05:07:42 - 10-Jul-26
Sell* 200 $0.33 Ordinary
 05:07:40 - 10-Jul-26
Sell* 100 $0.33 Ordinary
 05:07:40 - 10-Jul-26
Sell* 1,652 $0.3314 Ordinary
 05:07:38 - 10-Jul-26
Sell* 200 $0.3324 Ordinary
 05:07:38 - 10-Jul-26
Sell* 52 $0.3328 Ordinary
 05:07:38 - 10-Jul-26
Sell* 300 $0.333 Ordinary
 05:07:38 - 10-Jul-26
Buy* 17 $0.3369 Ordinary
 05:07:34 - 10-Jul-26
Buy* 2 $0.3348 Ordinary
 05:07:34 - 10-Jul-26
Buy* 100 $0.3349 Ordinary
 05:07:34 - 10-Jul-26
Buy* 100 $0.3349 Ordinary
 05:07:34 - 10-Jul-26
Buy* 18 $0.337 Ordinary
 05:07:34 - 10-Jul-26
Buy* 2 $0.3349 Ordinary
 05:07:34 - 10-Jul-26
Buy* 100 $0.3349 Ordinary
 05:07:34 - 10-Jul-26
Buy* 100 $0.3349 Ordinary
 05:07:33 - 10-Jul-26
Buy* 89 $0.3349 Ordinary
 05:07:33 - 10-Jul-26
Buy* 11 $0.3345 Ordinary
 05:07:33 - 10-Jul-26
Buy* 100 $0.3345 Ordinary
 05:07:33 - 10-Jul-26
Buy* 100 $0.3345 Ordinary
 05:07:33 - 10-Jul-26
Buy* 1,200 $0.3344 Ordinary
 05:07:33 - 10-Jul-26
Buy* 200 $0.3344 Ordinary
 05:07:33 - 10-Jul-26
Buy* 1,609 $0.3358 Ordinary
 05:07:33 - 10-Jul-26
Buy* 189 $0.3345 Ordinary
 05:07:33 - 10-Jul-26
Buy* 67 $0.3348 Ordinary
 05:07:33 - 10-Jul-26
Buy* 577 $0.3348 Ordinary
 05:07:33 - 10-Jul-26
Buy* 2,181 $0.3347 Ordinary
 05:07:33 - 10-Jul-26
Buy* 100 $0.3345 Ordinary
 05:07:33 - 10-Jul-26
Buy* 100 $0.3343 Ordinary
 05:07:33 - 10-Jul-26
Buy* 16 $0.3348 Ordinary
 05:07:32 - 10-Jul-26
Buy* 1,000 $0.3347 Ordinary
 05:07:29 - 10-Jul-26
Buy* 100 $0.3347 Ordinary
 05:07:28 - 10-Jul-26
Sell* 4,250 $0.3305 Ordinary
 05:07:13 - 10-Jul-26
Sell* 1,261 $0.3349 Ordinary
 05:07:13 - 10-Jul-26
Buy* 3,910 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Buy* 6,004 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Buy* 1,000 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Sell* 500 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Buy* 3,000 $0.3299 Ordinary
 05:07:12 - 10-Jul-26
Buy* 1,000 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Buy* 5,659 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Buy* 20,000 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Sell* 500 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Sell* 500 $0.3303 Ordinary
 05:07:12 - 10-Jul-26
Buy* 6,735 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Buy* 9,000 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Buy* 2,000 $0.3299 Ordinary
 05:07:12 - 10-Jul-26
Buy* 2,000 $0.3299 Ordinary
 05:07:12 - 10-Jul-26
Buy* 16,734 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Buy* 20,000 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Sell* 500 $0.3303 Ordinary
 05:07:12 - 10-Jul-26
Buy* 2,000 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Buy* 3,000 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Buy* 908 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Buy* 1,992 $0.3299 Ordinary
 05:07:12 - 10-Jul-26
Buy* 3,200 $0.33 Ordinary
 05:07:12 - 10-Jul-26
Buy* 1,700 $0.3299 Ordinary
 05:07:12 - 10-Jul-26
Buy* 1,100 $0.3299 Ordinary
 05:07:11 - 10-Jul-26
Buy* 1,700 $0.3299 Ordinary
 05:07:11 - 10-Jul-26
Buy* 1,700 $0.3296 Ordinary
 05:07:11 - 10-Jul-26
Buy* 500 $0.3295 Ordinary
 05:07:11 - 10-Jul-26
Sell* 15 $0.3285 Ordinary
 05:07:11 - 10-Jul-26
Buy* 511 $0.33 Ordinary
 05:07:11 - 10-Jul-26
Buy* 286 $0.33 Ordinary
 05:07:11 - 10-Jul-26
Buy* 3,988 $0.3299 Ordinary
 05:07:11 - 10-Jul-26
Buy* 400 $0.3299 Ordinary
 05:07:11 - 10-Jul-26
Buy* 100 $0.3296 Ordinary
 05:07:11 - 10-Jul-26
Buy* 400 $0.3295 Ordinary
 05:07:11 - 10-Jul-26
Buy* 13,095 $0.33 Ordinary
 05:07:10 - 10-Jul-26
Buy* 2,554 $0.33 Ordinary
 05:07:10 - 10-Jul-26
Buy* 3,889 $0.33 Ordinary
 05:07:10 - 10-Jul-26
Buy* 2,361 $0.3299 Ordinary
 05:07:10 - 10-Jul-26
Buy* 154 $0.33 Ordinary
 05:07:10 - 10-Jul-26
Buy* 1,538 $0.3272 Ordinary
 05:07:10 - 10-Jul-26
Sell* 465 $0.3264 Ordinary
 05:07:07 - 10-Jul-26
Buy* 625 $0.3282 Ordinary
 05:07:04 - 10-Jul-26
Buy* 2,622 $0.3283 Ordinary
 05:07:04 - 10-Jul-26
Buy* 29 $0.3283 Ordinary
 05:07:04 - 10-Jul-26
Sell* 100 $0.3261 Ordinary
 05:07:03 - 10-Jul-26
Buy* 105 $0.3272 Ordinary
 05:07:02 - 10-Jul-26
Buy* 317 $0.3236 Ordinary
 05:07:02 - 10-Jul-26
Buy* 52 $0.3228 Ordinary
 05:07:02 - 10-Jul-26
Buy* 1,968 $0.3228 Ordinary
 05:07:01 - 10-Jul-26
Buy* 3,347 $0.3228 Ordinary
 05:07:01 - 10-Jul-26
Buy* 100 $0.3228 Ordinary
 05:07:01 - 10-Jul-26
Buy* 1,296 $0.3228 Ordinary
 05:07:01 - 10-Jul-26
Buy* 304 $0.3228 Ordinary
 05:07:01 - 10-Jul-26
Buy* 96 $0.3228 Ordinary
 05:07:01 - 10-Jul-26
Sell* 400 $0.32 Ordinary
 05:06:58 - 10-Jul-26
Sell* 17,861 $0.32 Ordinary
 05:06:58 - 10-Jul-26
Sell* 843 $0.32 Ordinary
 05:06:58 - 10-Jul-26
Sell* 896 $0.32 Ordinary
 05:06:57 - 10-Jul-26
Sell* 400 $0.32 Ordinary
 05:06:56 - 10-Jul-26
Sell* 700 $0.3202 Ordinary
 05:06:56 - 10-Jul-26
Sell* 700 $0.3213 Ordinary
 05:06:56 - 10-Jul-26
Sell* 200 $0.321 Ordinary
 05:06:56 - 10-Jul-26
Sell* 700 $0.3214 Ordinary
 05:06:56 - 10-Jul-26
Sell* 500 $0.321 Ordinary
 05:06:56 - 10-Jul-26
Sell* 800 $0.321 Ordinary
 05:06:56 - 10-Jul-26
Sell* 700 $0.3215 Ordinary
 05:06:56 - 10-Jul-26
Sell* 319 $0.3225 Ordinary
 05:06:56 - 10-Jul-26
Sell* 33 $0.3231 Ordinary
 05:06:56 - 10-Jul-26
Sell* 200 $0.3232 Ordinary
 05:06:56 - 10-Jul-26
Sell* 117 $0.3246 Ordinary
 05:06:56 - 10-Jul-26
Sell* 204 $0.3254 Ordinary
 05:06:56 - 10-Jul-26
Sell* 387 $0.3282 Ordinary
 05:06:56 - 10-Jul-26
Sell* 1,113 $0.3282 Ordinary
 05:06:55 - 10-Jul-26
Sell* 100 $0.3282 Ordinary
 05:06:55 - 10-Jul-26
Sell* 352 $0.3282 Ordinary
 05:06:50 - 10-Jul-26
Sell* 157 $0.33 Ordinary
 05:06:47 - 10-Jul-26
Sell* 300 $0.33 Ordinary
 05:06:47 - 10-Jul-26
Sell* 1 $0.3301 Ordinary
 05:06:47 - 10-Jul-26
Sell* 1,500 $0.331 Ordinary
 05:06:47 - 10-Jul-26
Buy* 28 $0.3334 Ordinary
 05:06:43 - 10-Jul-26
Buy* 225 $0.3334 Ordinary
 05:06:42 - 10-Jul-26
Buy* 1,459 $0.3338 Ordinary
 05:06:42 - 10-Jul-26
Buy* 121 $0.334 Ordinary
 05:06:42 - 10-Jul-26
Buy* 5,383 $0.3339 Ordinary
 05:06:42 - 10-Jul-26
Buy* 35 $0.3339 Ordinary
 05:06:40 - 10-Jul-26
Buy* 100 $0.3339 Ordinary
 05:06:40 - 10-Jul-26
Sell* 1 $0.3333 Ordinary
 05:06:40 - 10-Jul-26
Sell* 1,585 $0.3338 Ordinary
 05:06:40 - 10-Jul-26
Sell* 4,000 $0.335 Ordinary
 05:06:40 - 10-Jul-26
Sell* 200 $0.3351 Ordinary
 05:06:40 - 10-Jul-26
Sell* 200 $0.3351 Ordinary
 05:06:39 - 10-Jul-26
Buy* 28 $0.3364 Ordinary
 05:06:39 - 10-Jul-26
Buy* 300 $0.3368 Ordinary
 05:06:39 - 10-Jul-26
Buy* 300 $0.3364 Ordinary
 05:06:39 - 10-Jul-26
Sell* 377 $0.3377 Ordinary
 05:06:38 - 10-Jul-26
Sell* 1,186 $0.34 Ordinary
 05:06:38 - 10-Jul-26
Sell* 100 $0.34 Ordinary
 05:06:38 - 10-Jul-26
Sell* 214 $0.34 Ordinary
 05:06:37 - 10-Jul-26
Sell* 5 $0.3401 Ordinary
 05:06:37 - 10-Jul-26
Sell* 33 $0.3401 Ordinary
 05:06:37 - 10-Jul-26
Sell* 600 $0.3401 Ordinary
 05:06:37 - 10-Jul-26
Sell* 400 $0.3401 Ordinary
 05:06:36 - 10-Jul-26
Sell* 1,500 $0.341 Ordinary
 05:06:36 - 10-Jul-26
Sell* 38 $0.3422 Ordinary
 05:06:36 - 10-Jul-26
Sell* 28 $0.3427 Ordinary
 05:06:36 - 10-Jul-26
Sell* 200 $0.3461 Ordinary
 05:06:33 - 10-Jul-26
Sell* 500 $0.3473 Ordinary
 05:06:33 - 10-Jul-26
Sell* 300 $0.3473 Ordinary
 05:06:33 - 10-Jul-26
Sell* 312 $0.35 Ordinary
 05:06:33 - 10-Jul-26
Sell* 1,500 $0.35 Ordinary
 05:06:33 - 10-Jul-26
Sell* 5 $0.35 Ordinary
 05:06:33 - 10-Jul-26
Sell* 200 $0.35 Ordinary
 05:06:33 - 10-Jul-26
Sell* 1,000 $0.35 Ordinary
 05:06:33 - 10-Jul-26
Sell* 707 $0.35 Ordinary
 05:06:33 - 10-Jul-26
Sell* 10 $0.35 Ordinary
 05:06:33 - 10-Jul-26
Sell* 45 $0.35 Ordinary
 05:06:33 - 10-Jul-26
Sell* 100 $0.35 Ordinary
 05:06:33 - 10-Jul-26
Sell* 1,700 $0.3501 Ordinary
 05:06:33 - 10-Jul-26
Sell* 40 $0.3504 Ordinary
 05:06:32 - 10-Jul-26
Sell* 100 $0.3512 Ordinary
 05:06:32 - 10-Jul-26
Buy* 51 $0.3527 Ordinary
 05:06:27 - 10-Jul-26
Buy* 2 $0.3527 Ordinary
 05:06:27 - 10-Jul-26
Buy* 10 $0.3527 Ordinary
 05:06:27 - 10-Jul-26
Buy* 154 $0.351 Ordinary
 05:06:27 - 10-Jul-26
Buy* 914 $0.3524 Ordinary
 05:06:25 - 10-Jul-26
Sell* 54 $0.351 Ordinary
 05:06:25 - 10-Jul-26
Buy* 1,554 $0.353 Ordinary
 05:06:24 - 10-Jul-26
Buy* 100 $0.353 Ordinary
 05:06:24 - 10-Jul-26
Buy* 300 $0.353 Ordinary
 05:06:24 - 10-Jul-26
Buy* 1,046 $0.353 Ordinary
 05:06:24 - 10-Jul-26
Buy* 800 $0.353 Ordinary
 05:06:24 - 10-Jul-26
Buy* 200 $0.353 Ordinary
 05:06:24 - 10-Jul-26
Buy* 100 $0.3532 Ordinary
 05:06:23 - 10-Jul-26
Buy* 727 $0.3532 Ordinary
 05:06:23 - 10-Jul-26
Buy* 2 $0.3532 Ordinary
 05:06:23 - 10-Jul-26
Buy* 500 $0.353 Ordinary
 05:06:23 - 10-Jul-26
Buy* 5,383 $0.3529 Ordinary
 05:06:23 - 10-Jul-26
Sell* 88 $0.3511 Ordinary
 05:06:23 - 10-Jul-26
Sell* 100 $0.3514 Ordinary
 05:06:23 - 10-Jul-26
Sell* 100 $0.353 Ordinary
 05:06:23 - 10-Jul-26
Sell* 100 $0.353 Ordinary
 05:06:23 - 10-Jul-26
Sell* 300 $0.3533 Ordinary
 05:06:22 - 10-Jul-26
Sell* 700 $0.3533 Ordinary
 05:06:22 - 10-Jul-26
Sell* 3 $0.3544 Ordinary
 05:06:21 - 10-Jul-26
Sell* 375 $0.355 Ordinary
 05:06:21 - 10-Jul-26
Sell* 2 $0.3554 Ordinary
 05:06:21 - 10-Jul-26
Sell* 43 $0.3554 Ordinary
 05:06:21 - 10-Jul-26
Sell* 1,159 $0.355 Ordinary
 05:06:21 - 10-Jul-26
Sell* 2 $0.3562 Ordinary
 05:06:20 - 10-Jul-26
Sell* 50 $0.355 Ordinary
 05:06:20 - 10-Jul-26
Sell* 50 $0.355 Ordinary
 05:06:20 - 10-Jul-26
Sell* 1,500 $0.355 Ordinary
 05:06:20 - 10-Jul-26
Sell* 220 $0.355 Ordinary
 05:06:20 - 10-Jul-26
Sell* 500 $0.355 Ordinary
 05:06:20 - 10-Jul-26
Sell* 1,000 $0.355 Ordinary
 05:06:20 - 10-Jul-26
Sell* 100 $0.357 Ordinary
 05:06:20 - 10-Jul-26
Sell* 209 $0.3571 Ordinary
 05:06:20 - 10-Jul-26
Sell* 55 $0.3597 Ordinary
 05:06:19 - 10-Jul-26
Buy* 1,572 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 1,572 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 1,572 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 20 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 74 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 10 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 50 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 100 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 300 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 100 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 1 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 80 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 50 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 300 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 100 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 2 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 500 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 300 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 100 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 100 $0.36 Ordinary
 05:06:19 - 10-Jul-26
Sell* 600 $0.3602 Ordinary
 05:06:19 - 10-Jul-26
Sell* 453 $0.3602 Ordinary
 05:06:19 - 10-Jul-26
Sell* 1,500 $0.361 Ordinary
 05:06:19 - 10-Jul-26
Sell* 1 $0.3614 Ordinary
 05:06:19 - 10-Jul-26
Sell* 8 $0.362 Ordinary
 05:06:19 - 10-Jul-26
Sell* 1,000 $0.363 Ordinary
 05:06:19 - 10-Jul-26
Sell* 1,143 $0.3634 Ordinary
 05:06:18 - 10-Jul-26
Sell* 500 $0.3634 Ordinary
 05:06:17 - 10-Jul-26
Sell* 1,275 $0.3634 Ordinary
 05:06:15 - 10-Jul-26
Sell* 1,084 $0.3637 Ordinary
 05:06:15 - 10-Jul-26
Sell* 200 $0.3637 Ordinary
 05:06:15 - 10-Jul-26
Sell* 267 $0.3637 Ordinary
 05:06:15 - 10-Jul-26
Sell* 941 $0.3638 Ordinary
 05:06:15 - 10-Jul-26
Sell* 1,355 $0.3638 Ordinary
 05:06:14 - 10-Jul-26
Sell* 1,593 $0.3638 Ordinary
 05:06:13 - 10-Jul-26
Sell* 5 $0.3638 Ordinary
 05:06:13 - 10-Jul-26
Sell* 100 $0.364 Ordinary
 05:06:13 - 10-Jul-26
Sell* 50 $0.364 Ordinary
 05:06:13 - 10-Jul-26
Sell* 200 $0.364 Ordinary
 05:06:11 - 10-Jul-26
Sell* 75 $0.3641 Ordinary
 05:06:11 - 10-Jul-26
Sell* 1,193 $0.3645 Ordinary
 05:06:11 - 10-Jul-26
Sell* 2,218 $0.3645 Ordinary
 05:06:09 - 10-Jul-26
Sell* 44 $0.365 Ordinary
 05:06:07 - 10-Jul-26
Sell* 46 $0.365 Ordinary
 05:06:07 - 10-Jul-26
Sell* 181 $0.3658 Ordinary
 05:06:05 - 10-Jul-26
Sell* 521 $0.3665 Ordinary
 05:06:05 - 10-Jul-26
Sell* 54 $0.3666 Ordinary
 05:06:05 - 10-Jul-26
Sell* 1 $0.3666 Ordinary
 05:06:05 - 10-Jul-26
Sell* 100 $0.3666 Ordinary
 05:06:05 - 10-Jul-26
Sell* 589 $0.3668 Ordinary
 05:06:05 - 10-Jul-26
Sell* 250 $0.3681 Ordinary
 05:06:05 - 10-Jul-26
Sell* 100 $0.3688 Ordinary
 05:06:05 - 10-Jul-26
Sell* 100 $0.3696 Ordinary
 05:06:01 - 10-Jul-26
Buy* 96 $0.3697 Ordinary
 05:05:42 - 10-Jul-26
Buy* 48 $0.3697 Ordinary
 05:05:41 - 10-Jul-26
Buy* 48 $0.3697 Ordinary
 05:05:41 - 10-Jul-26
Buy* 1 $0.3694 Ordinary
 05:05:40 - 10-Jul-26
Sell* 200 $0.3666 Ordinary
 05:05:35 - 10-Jul-26
Sell* 200 $0.3666 Ordinary
 05:05:35 - 10-Jul-26
Sell* 100 $0.3666 Ordinary
 05:05:35 - 10-Jul-26
Sell* 100 $0.3666 Ordinary
 05:05:35 - 10-Jul-26
Buy* 100 $0.3669 Ordinary
 05:05:35 - 10-Jul-26
Buy* 3,600 $0.3668 Ordinary
 05:05:34 - 10-Jul-26
Buy* 100 $0.3674 Ordinary
 05:05:33 - 10-Jul-26
Buy* 100 $0.3674 Ordinary
 05:05:32 - 10-Jul-26
Buy* 500 $0.3674 Ordinary
 05:05:32 - 10-Jul-26
Buy* 500 $0.3674 Ordinary
 05:05:32 - 10-Jul-26
Buy* 100 $0.3674 Ordinary
 05:05:32 - 10-Jul-26
Buy* 300 $0.3672 Ordinary
 05:05:32 - 10-Jul-26
Buy* 300 $0.3672 Ordinary
 05:05:32 - 10-Jul-26
Buy* 100 $0.3675 Ordinary
 05:05:32 - 10-Jul-26
Buy* 300 $0.3675 Ordinary
 05:05:32 - 10-Jul-26
Sell* 5 $0.3679 Ordinary
 05:05:30 - 10-Jul-26
Sell* 1,000 $0.371 Ordinary
 05:05:29 - 10-Jul-26
Sell* 1,000 $0.371 Ordinary
 05:05:29 - 10-Jul-26
Sell* 1,000 $0.371 Ordinary
 05:05:29 - 10-Jul-26
Sell* 50 $0.371 Ordinary
 05:05:29 - 10-Jul-26
Sell* 50 $0.371 Ordinary
 05:05:28 - 10-Jul-26
Sell* 175 $0.3711 Ordinary
 05:05:28 - 10-Jul-26
Sell* 500 $0.3711 Ordinary
 05:05:28 - 10-Jul-26
Sell* 300 $0.3711 Ordinary
 05:05:28 - 10-Jul-26
Sell* 900 $0.371 Ordinary
 05:05:28 - 10-Jul-26
Sell* 100 $0.371 Ordinary
 05:05:28 - 10-Jul-26
Sell* 500 $0.3711 Ordinary
 05:05:26 - 10-Jul-26
Sell* 900 $0.371 Ordinary
 05:05:26 - 10-Jul-26
Sell* 2,112 $0.3711 Ordinary
 05:05:23 - 10-Jul-26
Sell* 1 $0.3726 Ordinary
 05:05:22 - 10-Jul-26
Sell* 50 $0.3726 Ordinary
 05:05:22 - 10-Jul-26
Sell* 145 $0.3727 Ordinary
 05:05:22 - 10-Jul-26
Buy* 64 $0.3739 Ordinary
 05:05:20 - 10-Jul-26
Sell* 500 $0.3722 Ordinary
 05:05:17 - 10-Jul-26
Sell* 500 $0.3722 Ordinary
 05:05:17 - 10-Jul-26
Sell* 100 $0.3721 Ordinary
 05:05:17 - 10-Jul-26
Sell* 100 $0.3721 Ordinary
 05:05:17 - 10-Jul-26
Sell* 100 $0.3721 Ordinary
 05:05:12 - 10-Jul-26
Sell* 2,073 $0.3718 Ordinary
 05:05:08 - 10-Jul-26
Sell* 486 $0.372 Ordinary
 05:05:08 - 10-Jul-26
Sell* 60 $0.3723 Ordinary
 05:05:05 - 10-Jul-26
Sell* 314 $0.3724 Ordinary
 05:05:05 - 10-Jul-26
Sell* 186 $0.3724 Ordinary
 05:05:05 - 10-Jul-26
Sell* 503 $0.3721 Ordinary
 05:05:04 - 10-Jul-26
Buy* 57 $0.3721 Ordinary
 05:05:04 - 10-Jul-26
Buy* 28 $0.3722 Ordinary
 05:05:03 - 10-Jul-26
Buy* 64 $0.3718 Ordinary
 05:05:03 - 10-Jul-26
Buy* 100 $0.3717 Ordinary
 05:05:03 - 10-Jul-26
Buy* 100 $0.3717 Ordinary
 05:05:01 - 10-Jul-26
Buy* 134 $0.3716 Ordinary
 05:04:59 - 10-Jul-26
Buy* 500 $0.3716 Ordinary
 05:04:59 - 10-Jul-26
Buy* 500 $0.3707 Ordinary
 05:04:59 - 10-Jul-26
Sell* 1 $0.3703 Ordinary
 05:04:53 - 10-Jul-26
Sell* 1,205 $0.3724 Ordinary
 05:04:50 - 10-Jul-26
Sell* 1,607 $0.3725 Ordinary
 05:04:50 - 10-Jul-26
Sell* 112 $0.3725 Ordinary
 05:04:50 - 10-Jul-26
Sell* 100 $0.3742 Ordinary
 05:04:48 - 10-Jul-26
Sell* 500 $0.3734 Ordinary
 05:04:48 - 10-Jul-26
Sell* 38 $0.3725 Ordinary
 05:04:47 - 10-Jul-26
Buy* 59 $0.3725 Ordinary
 05:04:43 - 10-Jul-26
Buy* 180 $0.3701 Ordinary
 05:04:42 - 10-Jul-26
Buy* 8,216 $0.3689 Ordinary
 05:04:42 - 10-Jul-26
Buy* 61 $0.3688 Ordinary
 05:04:42 - 10-Jul-26
Buy* 19 $0.3688 Ordinary
 05:04:42 - 10-Jul-26
Buy* 100 $0.3687 Ordinary
 05:04:42 - 10-Jul-26
Buy* 90 $0.3688 Ordinary
 05:04:41 - 10-Jul-26
Buy* 45 $0.3688 Ordinary
 05:04:41 - 10-Jul-26
Buy* 959 $0.3689 Ordinary
 05:04:41 - 10-Jul-26
Buy* 884 $0.3689 Ordinary
 05:04:40 - 10-Jul-26
Buy* 529 $0.3689 Ordinary
 05:04:40 - 10-Jul-26
Buy* 661 $0.3688 Ordinary
 05:04:40 - 10-Jul-26
Buy* 90 $0.3688 Ordinary
 05:04:40 - 10-Jul-26
Buy* 90 $0.3688 Ordinary
 05:04:40 - 10-Jul-26
Buy* 942 $0.3688 Ordinary
 05:04:40 - 10-Jul-26
Buy* 45 $0.3688 Ordinary
 05:04:40 - 10-Jul-26
Buy* 500 $0.3689 Ordinary
 05:04:40 - 10-Jul-26
Buy* 8,674 $0.3689 Ordinary
 05:04:39 - 10-Jul-26
Buy* 626 $0.3688 Ordinary
 05:04:39 - 10-Jul-26
Buy* 63 $0.3662 Ordinary
 05:04:37 - 10-Jul-26
Buy* 37 $0.3662 Ordinary
 05:04:36 - 10-Jul-26
Buy* 31 $0.3648 Ordinary
 05:04:31 - 10-Jul-26
Buy* 1,000 $0.365 Ordinary
 05:04:30 - 10-Jul-26
Buy* 101 $0.365 Ordinary
 05:04:29 - 10-Jul-26
Buy* 1,827 $0.365 Ordinary
 05:04:29 - 10-Jul-26
Buy* 620 $0.3645 Ordinary
 05:04:29 - 10-Jul-26
Buy* 2,716 $0.3645 Ordinary
 05:04:29 - 10-Jul-26
Buy* 15 $0.3644 Ordinary
 05:04:29 - 10-Jul-26
Sell* 100 $0.3641 Ordinary
 05:04:28 - 10-Jul-26
Sell* 245 $0.3646 Ordinary
 05:04:23 - 10-Jul-26
Sell* 123 $0.3648 Ordinary
 05:04:23 - 10-Jul-26
Sell* 300 $0.3648 Ordinary
 05:04:23 - 10-Jul-26
Sell* 2 $0.3648 Ordinary
 05:04:23 - 10-Jul-26
Sell* 54 $0.3653 Ordinary
 05:04:23 - 10-Jul-26
Sell* 2 $0.3653 Ordinary
 05:04:23 - 10-Jul-26
Sell* 220 $0.3657 Ordinary
 05:04:23 - 10-Jul-26
Sell* 711 $0.3658 Ordinary
 05:04:23 - 10-Jul-26
Sell* 1,739 $0.3658 Ordinary
 05:04:22 - 10-Jul-26
Sell* 914 $0.3662 Ordinary
 05:04:22 - 10-Jul-26
Sell* 2,161 $0.3662 Ordinary
 05:04:22 - 10-Jul-26
Sell* 5,887 $0.3662 Ordinary
 05:04:22 - 10-Jul-26
Sell* 422 $0.3662 Ordinary
 05:04:21 - 10-Jul-26
Sell* 1 $0.3662 Ordinary
 05:04:21 - 10-Jul-26
Sell* 2 $0.3662 Ordinary
 05:04:21 - 10-Jul-26
Sell* 41 $0.3664 Ordinary
 05:04:21 - 10-Jul-26
Sell* 129 $0.3664 Ordinary
 05:04:21 - 10-Jul-26
Sell* 202 $0.3665 Ordinary
 05:04:20 - 10-Jul-26
Sell* 498 $0.3665 Ordinary
 05:04:20 - 10-Jul-26
Sell* 35 $0.3664 Ordinary
 05:04:18 - 10-Jul-26
Sell* 35 $0.3664 Ordinary
 05:04:18 - 10-Jul-26
Sell* 2 $0.3667 Ordinary
 05:04:18 - 10-Jul-26
Sell* 2 $0.367 Ordinary
 05:04:18 - 10-Jul-26
Sell* 20 $0.3685 Ordinary
 05:04:18 - 10-Jul-26
Sell* 50 $0.3688 Ordinary
 05:04:18 - 10-Jul-26
Sell* 50 $0.3688 Ordinary
 05:04:18 - 10-Jul-26
Sell* 300 $0.369 Ordinary
 05:04:12 - 10-Jul-26
Sell* 165 $0.37 Ordinary
 05:04:10 - 10-Jul-26
Buy* 900 $0.3708 Ordinary
 05:04:01 - 10-Jul-26
Buy* 100 $0.3701 Ordinary
 05:04:01 - 10-Jul-26
Buy* 500 $0.37 Ordinary
 05:04:01 - 10-Jul-26
Sell* 900 $0.3692 Ordinary
 05:04:01 - 10-Jul-26
Sell* 500 $0.3692 Ordinary
 05:04:01 - 10-Jul-26
Sell* 100 $0.3691 Ordinary
 05:04:01 - 10-Jul-26
Sell* 500 $0.369 Ordinary
 05:04:01 - 10-Jul-26
Sell* 201 $0.37 Ordinary
 05:04:01 - 10-Jul-26
Sell* 1 $0.37 Ordinary
 05:04:01 - 10-Jul-26
Sell* 3 $0.37 Ordinary
 05:04:01 - 10-Jul-26
Sell* 93 $0.37 Ordinary
 05:04:01 - 10-Jul-26
Sell* 172 $0.371 Ordinary
 05:03:59 - 10-Jul-26
Buy* 1 $0.3722 Ordinary
 05:03:56 - 10-Jul-26
Buy* 1 $0.3701 Ordinary
 05:03:53 - 10-Jul-26
Buy* 1 $0.3701 Ordinary
 05:03:53 - 10-Jul-26
Buy* 1 $0.37 Ordinary
 05:03:52 - 10-Jul-26
Buy* 1 $0.37 Ordinary
 05:03:52 - 10-Jul-26
Buy* 1 $0.37 Ordinary
 05:03:52 - 10-Jul-26
Buy* 1 $0.37 Ordinary
 05:03:52 - 10-Jul-26
Buy* 1 $0.37 Ordinary
 05:03:52 - 10-Jul-26
Buy* 1 $0.37 Ordinary
 05:03:52 - 10-Jul-26
Sell* 139 $0.3679 Ordinary
 05:03:52 - 10-Jul-26
Sell* 100 $0.3678 Ordinary
 05:03:52 - 10-Jul-26
Sell* 500 $0.3679 Ordinary
 05:03:52 - 10-Jul-26
Buy* 28 $0.3684 Ordinary
 05:03:51 - 10-Jul-26
Buy* 318 $0.3657 Ordinary
 05:03:51 - 10-Jul-26
Buy* 100 $0.3657 Ordinary
 05:03:51 - 10-Jul-26
Sell* 400 $0.3657 Ordinary
 05:03:51 - 10-Jul-26
Sell* 100 $0.3657 Ordinary
 05:03:51 - 10-Jul-26
Buy* 100 $0.3657 Ordinary
 05:03:51 - 10-Jul-26
Buy* 400 $0.3657 Ordinary
 05:03:51 - 10-Jul-26
Buy* 100 $0.3657 Ordinary
 05:03:51 - 10-Jul-26
Buy* 100 $0.3657 Ordinary
 05:03:51 - 10-Jul-26
Buy* 215 $0.367 Ordinary
 05:03:51 - 10-Jul-26
Buy* 1,201 $0.3662 Ordinary
 05:03:51 - 10-Jul-26
Buy* 100 $0.3657 Ordinary
 05:03:51 - 10-Jul-26
Buy* 863 $0.3662 Ordinary
 05:03:51 - 10-Jul-26
Buy* 765 $0.3656 Ordinary
 05:03:51 - 10-Jul-26
Buy* 824 $0.3656 Ordinary
 05:03:51 - 10-Jul-26
Buy* 2,400 $0.365 Ordinary
 05:03:51 - 10-Jul-26
Buy* 306 $0.365 Ordinary
 05:03:51 - 10-Jul-26
Buy* 738 $0.365 Ordinary
 05:03:51 - 10-Jul-26
Buy* 765 $0.3649 Ordinary
 05:03:51 - 10-Jul-26
Buy* 100 $0.3657 Ordinary
 05:03:51 - 10-Jul-26
Buy* 1,691 $0.3649 Ordinary
 05:03:51 - 10-Jul-26
Buy* 100 $0.3657 Ordinary
 05:03:51 - 10-Jul-26
Buy* 1,882 $0.3649 Ordinary
 05:03:51 - 10-Jul-26
Buy* 100 $0.3657 Ordinary
 05:03:51 - 10-Jul-26
Buy* 100 $0.363 Ordinary
 05:03:51 - 10-Jul-26
Sell* 100 $0.363 Ordinary
 05:03:51 - 10-Jul-26
Buy* 54 $0.364 Ordinary
 05:03:51 - 10-Jul-26
Buy* 33 $0.364 Ordinary
 05:03:50 - 10-Jul-26
Buy* 54 $0.3638 Ordinary
 05:03:50 - 10-Jul-26
Buy* 800 $0.3646 Ordinary
 05:03:49 - 10-Jul-26
Buy* 100 $0.3646 Ordinary
 05:03:49 - 10-Jul-26
Buy* 200 $0.3646 Ordinary
 05:03:49 - 10-Jul-26
Buy* 100 $0.3646 Ordinary
 05:03:49 - 10-Jul-26
Sell* 200 $0.3637 Ordinary
 05:03:48 - 10-Jul-26
Sell* 800 $0.3638 Ordinary
 05:03:48 - 10-Jul-26
Buy* 5,000 $0.3649 Ordinary
 05:03:47 - 10-Jul-26
Sell* 64 $0.3651 Ordinary
 05:03:47 - 10-Jul-26
Sell* 64 $0.3651 Ordinary
 05:03:47 - 10-Jul-26
Sell* 64 $0.3651 Ordinary
 05:03:47 - 10-Jul-26
Sell* 64 $0.3651 Ordinary
 05:03:47 - 10-Jul-26
Sell* 64 $0.3651 Ordinary
 05:03:47 - 10-Jul-26
Sell* 64 $0.3651 Ordinary
 05:03:47 - 10-Jul-26
Sell* 10 $0.3651 Ordinary
 05:03:47 - 10-Jul-26
Sell* 64 $0.3651 Ordinary
 05:03:47 - 10-Jul-26
Sell* 64 $0.3651 Ordinary
 05:03:47 - 10-Jul-26
Buy* 100 $0.3657 Ordinary
 05:03:46 - 10-Jul-26
Sell* 1,500 $0.365 Ordinary
 05:03:45 - 10-Jul-26
Sell* 861 $0.3662 Ordinary
 05:03:44 - 10-Jul-26
Sell* 376 $0.3663 Ordinary
 05:03:44 - 10-Jul-26
Sell* 139 $0.3662 Ordinary
 05:03:43 - 10-Jul-26
Sell* 100 $0.367 Ordinary
 05:03:42 - 10-Jul-26
Sell* 10 $0.367 Ordinary
 05:03:42 - 10-Jul-26
Sell* 426 $0.369 Ordinary
 05:03:39 - 10-Jul-26
Sell* 426 $0.369 Ordinary
 05:03:39 - 10-Jul-26
Sell* 341 $0.369 Ordinary
 05:03:39 - 10-Jul-26
Sell* 1,000 $0.369 Ordinary
 05:03:39 - 10-Jul-26
Sell* 952 $0.369 Ordinary
 05:03:39 - 10-Jul-26
Sell* 48 $0.369 Ordinary
 05:03:39 - 10-Jul-26
Sell* 152 $0.369 Ordinary
 05:03:39 - 10-Jul-26
Sell* 848 $0.369 Ordinary
 05:03:39 - 10-Jul-26
Sell* 2 $0.369 Ordinary
 05:03:39 - 10-Jul-26
Sell* 100 $0.3694 Ordinary
 05:03:39 - 10-Jul-26
Buy* 96 $0.3701 Ordinary
 05:03:38 - 10-Jul-26
Sell* 100 $0.37 Ordinary
 05:03:37 - 10-Jul-26
Sell* 276 $0.37 Ordinary
 05:03:37 - 10-Jul-26
Sell* 9 $0.37 Ordinary
 05:03:37 - 10-Jul-26
Sell* 60 $0.37 Ordinary
 05:03:37 - 10-Jul-26
Sell* 337 $0.371 Ordinary
 05:03:35 - 10-Jul-26
Sell* 1,050 $0.371 Ordinary
 05:03:34 - 10-Jul-26
Sell* 100 $0.3715 Ordinary
 05:03:34 - 10-Jul-26
Sell* 263 $0.3729 Ordinary
 05:03:34 - 10-Jul-26
Sell* 300 $0.3729 Ordinary
 05:03:34 - 10-Jul-26
Sell* 6 $0.3729 Ordinary
 05:03:34 - 10-Jul-26
Sell* 656 $0.373 Ordinary
 05:03:33 - 10-Jul-26
Sell* 2,000 $0.373 Ordinary
 05:03:33 - 10-Jul-26
Sell* 1,344 $0.373 Ordinary
 05:03:31 - 10-Jul-26
Sell* 100 $0.3733 Ordinary
 05:03:31 - 10-Jul-26
Sell* 2,000 $0.3736 Ordinary
 05:03:31 - 10-Jul-26
Sell* 500 $0.3737 Ordinary
 05:03:31 - 10-Jul-26
Sell* 100 $0.3743 Ordinary
 05:03:31 - 10-Jul-26
Sell* 200 $0.3746 Ordinary
 05:03:31 - 10-Jul-26
Sell* 287 $0.3749 Ordinary
 05:03:31 - 10-Jul-26
Sell* 84 $0.375 Ordinary
 05:03:31 - 10-Jul-26
Sell* 10 $0.375 Ordinary
 05:03:31 - 10-Jul-26
Sell* 2 $0.3754 Ordinary
 05:03:31 - 10-Jul-26
Sell* 5 $0.3754 Ordinary
 05:03:31 - 10-Jul-26
Sell* 5 $0.3754 Ordinary
 05:03:31 - 10-Jul-26
Sell* 1 $0.3754 Ordinary
 05:03:31 - 10-Jul-26
Sell* 1 $0.3754 Ordinary
 05:03:31 - 10-Jul-26
Sell* 4 $0.3761 Ordinary
 05:03:31 - 10-Jul-26
Sell* 222 $0.3765 Ordinary
 05:03:31 - 10-Jul-26
Sell* 11 $0.3797 Ordinary
 05:03:30 - 10-Jul-26
Sell* 67 $0.3799 Ordinary
 05:03:30 - 10-Jul-26
Sell* 1,015 $0.38 Ordinary
 05:03:30 - 10-Jul-26
Sell* 300 $0.38 Ordinary
 05:03:30 - 10-Jul-26
Sell* 116 $0.38 Ordinary
 05:03:30 - 10-Jul-26
Sell* 1,199 $0.38 Ordinary
 05:03:30 - 10-Jul-26
Sell* 1,261 $0.38 Ordinary
 05:03:30 - 10-Jul-26
Sell* 1,000 $0.38 Ordinary
 05:03:30 - 10-Jul-26
Sell* 54 $0.38 Ordinary
 05:03:30 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 05:03:30 - 10-Jul-26
Sell* 10 $0.38 Ordinary
 05:03:30 - 10-Jul-26
Sell* 577 $0.38 Ordinary
 05:03:30 - 10-Jul-26
Sell* 1,400 $0.38 Ordinary
 05:03:29 - 10-Jul-26
Sell* 250 $0.3803 Ordinary
 05:03:29 - 10-Jul-26
Sell* 423 $0.38 Ordinary
 05:03:29 - 10-Jul-26
Sell* 1,315 $0.38 Ordinary
 05:03:29 - 10-Jul-26
Sell* 10 $0.38 Ordinary
 05:03:29 - 10-Jul-26
Sell* 350 $0.38 Ordinary
 05:03:29 - 10-Jul-26
Sell* 130 $0.38 Ordinary
 05:03:29 - 10-Jul-26
Sell* 4,054 $0.38 Ordinary
 05:03:29 - 10-Jul-26
Sell* 40 $0.38 Ordinary
 05:03:29 - 10-Jul-26
Sell* 3 $0.38 Ordinary
 05:03:29 - 10-Jul-26
Sell* 50 $0.38 Ordinary
 05:03:29 - 10-Jul-26
Sell* 33 $0.38 Ordinary
 05:03:29 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 05:03:29 - 10-Jul-26
Sell* 180 $0.3805 Ordinary
 05:03:29 - 10-Jul-26
Sell* 1,041 $0.3805 Ordinary
 05:03:29 - 10-Jul-26
Sell* 1,500 $0.381 Ordinary
 05:03:28 - 10-Jul-26
Sell* 50 $0.381 Ordinary
 05:03:28 - 10-Jul-26
Sell* 200 $0.3815 Ordinary
 05:03:28 - 10-Jul-26
Sell* 77 $0.3823 Ordinary
 05:03:25 - 10-Jul-26
Sell* 5 $0.3829 Ordinary
 05:03:25 - 10-Jul-26
Sell* 1 $0.3829 Ordinary
 05:03:25 - 10-Jul-26
Sell* 100 $0.3829 Ordinary
 05:03:25 - 10-Jul-26
Sell* 1 $0.3829 Ordinary
 05:03:25 - 10-Jul-26
Sell* 147 $0.383 Ordinary
 05:03:25 - 10-Jul-26
Sell* 5 $0.383 Ordinary
 05:03:25 - 10-Jul-26
Sell* 3,149 $0.383 Ordinary
 05:03:25 - 10-Jul-26
Sell* 158 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 300 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 1,000 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 300 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 100 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 200 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Buy* 102 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 300 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 143 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 157 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 300 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 378 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 122 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 178 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 120 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 180 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 300 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Sell* 300 $0.3833 Ordinary
 05:03:25 - 10-Jul-26
Buy* 16 $0.3831 Ordinary
 05:03:24 - 10-Jul-26
Sell* 151 $0.383 Ordinary
 05:03:24 - 10-Jul-26
Sell* 500 $0.3831 Ordinary
 05:03:23 - 10-Jul-26
Sell* 4 $0.3834 Ordinary
 05:03:22 - 10-Jul-26
Sell* 1,001 $0.3834 Ordinary
 05:03:22 - 10-Jul-26
Sell* 2 $0.384 Ordinary
 05:03:22 - 10-Jul-26
Sell* 1 $0.384 Ordinary
 05:03:22 - 10-Jul-26
Sell* 193 $0.385 Ordinary
 05:03:20 - 10-Jul-26
Sell* 1,309 $0.385 Ordinary
 05:03:20 - 10-Jul-26
Sell* 5,000 $0.385 Ordinary
 05:03:19 - 10-Jul-26
Sell* 54 $0.3851 Ordinary
 05:03:18 - 10-Jul-26
Sell* 263 $0.3854 Ordinary
 05:03:18 - 10-Jul-26
Buy* 100 $0.3857 Ordinary
 05:03:17 - 10-Jul-26
Buy* 300 $0.3857 Ordinary
 05:03:17 - 10-Jul-26
Buy* 300 $0.3857 Ordinary
 05:03:17 - 10-Jul-26
Buy* 300 $0.3857 Ordinary
 05:03:17 - 10-Jul-26
Buy* 89 $0.3856 Ordinary
 05:03:15 - 10-Jul-26
Sell* 391 $0.3855 Ordinary
 05:03:12 - 10-Jul-26
Sell* 1 $0.3855 Ordinary
 05:03:12 - 10-Jul-26
Sell* 5 $0.3856 Ordinary
 05:03:11 - 10-Jul-26
Sell* 295 $0.3856 Ordinary
 05:03:11 - 10-Jul-26
Sell* 867 $0.3856 Ordinary
 05:03:11 - 10-Jul-26
Sell* 140 $0.3856 Ordinary
 05:03:10 - 10-Jul-26
Sell* 472 $0.3856 Ordinary
 05:03:10 - 10-Jul-26
Sell* 1 $0.3857 Ordinary
 05:03:10 - 10-Jul-26
Sell* 1 $0.3857 Ordinary
 05:03:10 - 10-Jul-26
Sell* 2 $0.3858 Ordinary
 05:03:10 - 10-Jul-26
Sell* 1 $0.3858 Ordinary
 05:03:10 - 10-Jul-26
Sell* 100 $0.3859 Ordinary
 05:03:09 - 10-Jul-26
Sell* 2 $0.3859 Ordinary
 05:03:08 - 10-Jul-26
Sell* 309 $0.3859 Ordinary
 05:03:08 - 10-Jul-26
Sell* 100 $0.3859 Ordinary
 05:03:08 - 10-Jul-26
Sell* 71 $0.3863 Ordinary
 05:03:06 - 10-Jul-26
Sell* 3,603 $0.3863 Ordinary
 05:03:06 - 10-Jul-26
Sell* 49 $0.3865 Ordinary
 05:03:06 - 10-Jul-26
Sell* 257 $0.387 Ordinary
 05:03:06 - 10-Jul-26
Buy* 200 $0.3875 Ordinary
 05:03:05 - 10-Jul-26
Buy* 100 $0.3875 Ordinary
 05:03:05 - 10-Jul-26
Sell* 243 $0.387 Ordinary
 05:03:05 - 10-Jul-26
Sell* 2 $0.387 Ordinary
 05:03:05 - 10-Jul-26
Sell* 5 $0.387 Ordinary
 05:03:05 - 10-Jul-26
Sell* 171 $0.387 Ordinary
 05:03:05 - 10-Jul-26
Sell* 50 $0.3874 Ordinary
 05:03:05 - 10-Jul-26
Sell* 45 $0.3875 Ordinary
 05:03:04 - 10-Jul-26
Sell* 2 $0.388 Ordinary
 05:03:01 - 10-Jul-26
Sell* 82 $0.388 Ordinary
 05:03:01 - 10-Jul-26
Sell* 153 $0.389 Ordinary
 05:03:01 - 10-Jul-26
Sell* 300 $0.3891 Ordinary
 05:03:00 - 10-Jul-26
Sell* 200 $0.3891 Ordinary
 05:03:00 - 10-Jul-26
Sell* 300 $0.3891 Ordinary
 05:03:00 - 10-Jul-26
Sell* 300 $0.3891 Ordinary
 05:03:00 - 10-Jul-26
Sell* 12 $0.3891 Ordinary
 05:03:00 - 10-Jul-26
Sell* 648 $0.3891 Ordinary
 05:03:00 - 10-Jul-26
Sell* 1,067 $0.3891 Ordinary
 05:03:00 - 10-Jul-26
Sell* 4,008 $0.3891 Ordinary
 05:02:59 - 10-Jul-26
Sell* 71 $0.3891 Ordinary
 05:02:55 - 10-Jul-26
Sell* 200 $0.3891 Ordinary
 05:02:50 - 10-Jul-26
Sell* 1,000 $0.39 Ordinary
 05:02:47 - 10-Jul-26
Sell* 189 $0.39 Ordinary
 05:02:47 - 10-Jul-26
Sell* 50 $0.3911 Ordinary
 05:02:47 - 10-Jul-26
Sell* 63 $0.3936 Ordinary
 05:02:47 - 10-Jul-26
Sell* 11 $0.3936 Ordinary
 05:02:47 - 10-Jul-26
Buy* 100 $0.3938 Ordinary
 05:02:46 - 10-Jul-26
Sell* 309 $0.3942 Ordinary
 05:02:45 - 10-Jul-26
Sell* 1,020 $0.3942 Ordinary
 05:02:45 - 10-Jul-26
Sell* 52 $0.3942 Ordinary
 05:02:45 - 10-Jul-26
Sell* 5 $0.3942 Ordinary
 05:02:45 - 10-Jul-26
Sell* 400 $0.3943 Ordinary
 05:02:45 - 10-Jul-26
Sell* 1,832 $0.3942 Ordinary
 05:02:41 - 10-Jul-26
Sell* 400 $0.3943 Ordinary
 05:02:41 - 10-Jul-26
Sell* 300 $0.3945 Ordinary
 05:02:41 - 10-Jul-26
Buy* 1,753 $0.3937 Ordinary
 05:02:37 - 10-Jul-26
Buy* 30 $0.3936 Ordinary
 05:02:37 - 10-Jul-26
Buy* 100 $0.3935 Ordinary
 05:02:37 - 10-Jul-26
Buy* 60 $0.3929 Ordinary
 05:02:36 - 10-Jul-26
Buy* 1,500 $0.393 Ordinary
 05:02:33 - 10-Jul-26
Buy* 22 $0.3911 Ordinary
 05:02:33 - 10-Jul-26
Buy* 906 $0.391 Ordinary
 05:02:33 - 10-Jul-26
Buy* 63 $0.3904 Ordinary
 05:02:31 - 10-Jul-26
Buy* 2,200 $0.3904 Ordinary
 05:02:31 - 10-Jul-26
Buy* 316 $0.3904 Ordinary
 05:02:31 - 10-Jul-26
Buy* 300 $0.39 Ordinary
 05:02:31 - 10-Jul-26
Buy* 855 $0.3899 Ordinary
 05:02:31 - 10-Jul-26
Buy* 96 $0.3896 Ordinary
 05:02:31 - 10-Jul-26
Sell* 18 $0.3892 Ordinary
 05:02:31 - 10-Jul-26
Buy* 396 $0.3895 Ordinary
 05:02:31 - 10-Jul-26
Sell* 400 $0.3892 Ordinary
 05:02:31 - 10-Jul-26
Buy* 88 $0.3896 Ordinary
 05:02:31 - 10-Jul-26
Buy* 396 $0.3892 Ordinary
 05:02:31 - 10-Jul-26
Buy* 100 $0.3892 Ordinary
 05:02:31 - 10-Jul-26
Sell* 300 $0.3892 Ordinary
 05:02:31 - 10-Jul-26
Sell* 100 $0.3892 Ordinary
 05:02:31 - 10-Jul-26
Buy* 184 $0.3892 Ordinary
 05:02:31 - 10-Jul-26
Buy* 100 $0.3892 Ordinary
 05:02:31 - 10-Jul-26
Buy* 100 $0.3892 Ordinary
 05:02:31 - 10-Jul-26
Buy* 184 $0.3892 Ordinary
 05:02:30 - 10-Jul-26
Buy* 100 $0.3892 Ordinary
 05:02:30 - 10-Jul-26
Buy* 250 $0.3891 Ordinary
 05:02:30 - 10-Jul-26
Buy* 184 $0.3892 Ordinary
 05:02:27 - 10-Jul-26
Buy* 100 $0.3892 Ordinary
 05:02:27 - 10-Jul-26
Buy* 184 $0.3892 Ordinary
 05:02:27 - 10-Jul-26
Buy* 100 $0.3892 Ordinary
 05:02:27 - 10-Jul-26
Buy* 100 $0.3892 Ordinary
 05:02:24 - 10-Jul-26
Buy* 32 $0.3891 Ordinary
 05:02:24 - 10-Jul-26
Buy* 16 $0.3891 Ordinary
 05:02:24 - 10-Jul-26
Buy* 100 $0.3892 Ordinary
 05:02:24 - 10-Jul-26
Buy* 100 $0.3892 Ordinary
 05:02:23 - 10-Jul-26
Buy* 100 $0.3892 Ordinary
 05:02:23 - 10-Jul-26
Buy* 2,571 $0.3868 Ordinary
 05:02:23 - 10-Jul-26
Sell* 8 $0.386 Ordinary
 05:02:23 - 10-Jul-26
Buy* 78 $0.3864 Ordinary
 05:02:22 - 10-Jul-26
Buy* 239 $0.3868 Ordinary
 05:02:22 - 10-Jul-26
Buy* 211 $0.3868 Ordinary
 05:02:22 - 10-Jul-26
Buy* 1,255 $0.3868 Ordinary
 05:02:22 - 10-Jul-26
Sell* 187 $0.3852 Ordinary
 05:02:21 - 10-Jul-26
Sell* 1 $0.3859 Ordinary
 05:02:21 - 10-Jul-26
Sell* 1 $0.3859 Ordinary
 05:02:20 - 10-Jul-26
Buy* 86 $0.3863 Ordinary
 05:02:20 - 10-Jul-26
Buy* 111 $0.3863 Ordinary
 05:02:20 - 10-Jul-26
Buy* 2,900 $0.3867 Ordinary
 05:02:18 - 10-Jul-26
Buy* 300 $0.3866 Ordinary
 05:02:18 - 10-Jul-26
Buy* 500 $0.3864 Ordinary
 05:02:18 - 10-Jul-26
Buy* 300 $0.3863 Ordinary
 05:02:18 - 10-Jul-26
Buy* 3,700 $0.3864 Ordinary
 05:02:18 - 10-Jul-26
Buy* 300 $0.3863 Ordinary
 05:02:18 - 10-Jul-26
Sell* 193 $0.3861 Ordinary
 05:02:18 - 10-Jul-26
Sell* 64 $0.3861 Ordinary
 05:02:17 - 10-Jul-26
Sell* 2 $0.3855 Ordinary
 05:02:14 - 10-Jul-26
Sell* 26 $0.3868 Ordinary
 05:02:13 - 10-Jul-26
Sell* 36 $0.387 Ordinary
 05:02:13 - 10-Jul-26
Sell* 58 $0.3876 Ordinary
 05:02:12 - 10-Jul-26
Sell* 200 $0.3888 Ordinary
 05:02:09 - 10-Jul-26
Sell* 442 $0.3905 Ordinary
 05:02:01 - 10-Jul-26
Buy* 24 $0.3906 Ordinary
 05:01:58 - 10-Jul-26
Buy* 180 $0.3905 Ordinary
 05:01:57 - 10-Jul-26
Buy* 602 $0.3904 Ordinary
 05:01:57 - 10-Jul-26
Buy* 602 $0.3904 Ordinary
 05:01:57 - 10-Jul-26
Buy* 27 $0.3894 Ordinary
 05:01:55 - 10-Jul-26
Buy* 267 $0.3855 Ordinary
 05:01:53 - 10-Jul-26
Buy* 24 $0.3855 Ordinary
 05:01:53 - 10-Jul-26
Buy* 660 $0.385 Ordinary
 05:01:53 - 10-Jul-26
Buy* 331 $0.3845 Ordinary
 05:01:53 - 10-Jul-26
Buy* 421 $0.3842 Ordinary
 05:01:53 - 10-Jul-26
Buy* 154 $0.3833 Ordinary
 05:01:53 - 10-Jul-26
Buy* 258 $0.3833 Ordinary
 05:01:53 - 10-Jul-26
Buy* 1,985 $0.383 Ordinary
 05:01:53 - 10-Jul-26
Buy* 115 $0.3829 Ordinary
 05:01:53 - 10-Jul-26
Buy* 109 $0.3829 Ordinary
 05:01:53 - 10-Jul-26
Buy* 30 $0.3825 Ordinary
 05:01:53 - 10-Jul-26
Buy* 100 $0.3811 Ordinary
 05:01:53 - 10-Jul-26
Buy* 1,926 $0.3811 Ordinary
 05:01:52 - 10-Jul-26
Buy* 74 $0.3811 Ordinary
 05:01:52 - 10-Jul-26
Sell* 23 $0.3811 Ordinary
 05:01:51 - 10-Jul-26
Sell* 2,084 $0.381 Ordinary
 05:01:51 - 10-Jul-26
Sell* 10 $0.381 Ordinary
 05:01:51 - 10-Jul-26
Sell* 1 $0.381 Ordinary
 05:01:51 - 10-Jul-26
Sell* 351 $0.381 Ordinary
 05:01:51 - 10-Jul-26
Buy* 20 $0.3811 Ordinary
 05:01:50 - 10-Jul-26
Sell* 97 $0.3822 Ordinary
 05:01:49 - 10-Jul-26
Sell* 403 $0.3822 Ordinary
 05:01:48 - 10-Jul-26
Sell* 184 $0.3829 Ordinary
 05:01:48 - 10-Jul-26
Sell* 663 $0.3834 Ordinary
 05:01:45 - 10-Jul-26
Sell* 338 $0.3834 Ordinary
 05:01:45 - 10-Jul-26
Sell* 880 $0.3837 Ordinary
 05:01:44 - 10-Jul-26
Sell* 500 $0.3837 Ordinary
 05:01:43 - 10-Jul-26
Sell* 132 $0.3837 Ordinary
 05:01:43 - 10-Jul-26
Sell* 200 $0.3837 Ordinary
 05:01:43 - 10-Jul-26
Sell* 880 $0.3837 Ordinary
 05:01:43 - 10-Jul-26
Buy* 427 $0.3841 Ordinary
 05:01:42 - 10-Jul-26
Buy* 1,112 $0.3841 Ordinary
 05:01:42 - 10-Jul-26
Sell* 39 $0.3837 Ordinary
 05:01:41 - 10-Jul-26
Sell* 59 $0.3837 Ordinary
 05:01:39 - 10-Jul-26
Sell* 734 $0.3837 Ordinary
 05:01:39 - 10-Jul-26
Sell* 766 $0.3837 Ordinary
 05:01:39 - 10-Jul-26
Sell* 410 $0.3837 Ordinary
 05:01:39 - 10-Jul-26
Sell* 690 $0.3837 Ordinary
 05:01:39 - 10-Jul-26
Sell* 400 $0.3837 Ordinary
 05:01:39 - 10-Jul-26
Sell* 1,500 $0.3837 Ordinary
 05:01:38 - 10-Jul-26
Sell* 20 $0.383 Ordinary
 05:01:38 - 10-Jul-26
Sell* 3 $0.3833 Ordinary
 05:01:38 - 10-Jul-26
Sell* 30 $0.3833 Ordinary
 05:01:38 - 10-Jul-26
Sell* 829 $0.3833 Ordinary
 05:01:38 - 10-Jul-26
Sell* 1 $0.3833 Ordinary
 05:01:38 - 10-Jul-26
Sell* 200 $0.3836 Ordinary
 05:01:38 - 10-Jul-26
Sell* 3 $0.3837 Ordinary
 05:01:38 - 10-Jul-26
Sell* 2,545 $0.3837 Ordinary
 05:01:38 - 10-Jul-26
Sell* 193 $0.3837 Ordinary
 05:01:38 - 10-Jul-26
Sell* 10 $0.3837 Ordinary
 05:01:38 - 10-Jul-26
Sell* 1,053 $0.3837 Ordinary
 05:01:38 - 10-Jul-26
Sell* 447 $0.3837 Ordinary
 05:01:38 - 10-Jul-26
Sell* 1 $0.3839 Ordinary
 05:01:38 - 10-Jul-26
Sell* 52 $0.3844 Ordinary
 05:01:38 - 10-Jul-26
Sell* 20 $0.3846 Ordinary
 05:01:38 - 10-Jul-26
Sell* 264 $0.3846 Ordinary
 05:01:38 - 10-Jul-26
Sell* 1 $0.3829 Ordinary
 05:01:38 - 10-Jul-26
Sell* 169 $0.3855 Ordinary
 05:01:34 - 10-Jul-26
Sell* 1,007 $0.3855 Ordinary
 05:01:34 - 10-Jul-26
Sell* 20 $0.3856 Ordinary
 05:01:34 - 10-Jul-26
Sell* 3 $0.3856 Ordinary
 05:01:34 - 10-Jul-26
Sell* 100 $0.3857 Ordinary
 05:01:33 - 10-Jul-26
Sell* 500 $0.3857 Ordinary
 05:01:32 - 10-Jul-26
Sell* 500 $0.3857 Ordinary
 05:01:32 - 10-Jul-26
Sell* 500 $0.3857 Ordinary
 05:01:32 - 10-Jul-26
Sell* 500 $0.3857 Ordinary
 05:01:32 - 10-Jul-26
Sell* 400 $0.3857 Ordinary
 05:01:32 - 10-Jul-26
Sell* 100 $0.3857 Ordinary
 05:01:30 - 10-Jul-26
Sell* 200 $0.3857 Ordinary
 05:01:30 - 10-Jul-26
Sell* 500 $0.3857 Ordinary
 05:01:30 - 10-Jul-26
Sell* 30 $0.3863 Ordinary
 05:01:30 - 10-Jul-26
Sell* 356 $0.3863 Ordinary
 05:01:30 - 10-Jul-26
Sell* 66 $0.3863 Ordinary
 05:01:30 - 10-Jul-26
Sell* 83 $0.3866 Ordinary
 05:01:30 - 10-Jul-26
Sell* 41 $0.3866 Ordinary
 05:01:30 - 10-Jul-26
Sell* 500 $0.3867 Ordinary
 05:01:30 - 10-Jul-26
Sell* 200 $0.3867 Ordinary
 05:01:30 - 10-Jul-26
Sell* 135 $0.3867 Ordinary
 05:01:30 - 10-Jul-26
Sell* 100 $0.3867 Ordinary
 05:01:30 - 10-Jul-26
Sell* 368 $0.3871 Ordinary
 05:01:27 - 10-Jul-26
Sell* 200 $0.3871 Ordinary
 05:01:27 - 10-Jul-26
Sell* 176 $0.3879 Ordinary
 05:01:27 - 10-Jul-26
Sell* 300 $0.3882 Ordinary
 05:01:26 - 10-Jul-26
Sell* 169 $0.3882 Ordinary
 05:01:26 - 10-Jul-26
Sell* 1 $0.3882 Ordinary
 05:01:26 - 10-Jul-26
Sell* 892 $0.39 Ordinary
 05:01:26 - 10-Jul-26
Sell* 10 $0.39 Ordinary
 05:01:26 - 10-Jul-26
Sell* 178 $0.3902 Ordinary
 05:01:25 - 10-Jul-26
Sell* 400 $0.3902 Ordinary
 05:01:25 - 10-Jul-26
Sell* 108 $0.3901 Ordinary
 05:01:24 - 10-Jul-26
Sell* 10 $0.3901 Ordinary
 05:01:24 - 10-Jul-26
Sell* 100 $0.3902 Ordinary
 05:01:24 - 10-Jul-26
Sell* 100 $0.3902 Ordinary
 05:01:24 - 10-Jul-26
Sell* 1 $0.3915 Ordinary
 05:01:22 - 10-Jul-26
Sell* 900 $0.3915 Ordinary
 05:01:21 - 10-Jul-26
Sell* 1,013 $0.3916 Ordinary
 05:01:20 - 10-Jul-26
Sell* 184 $0.3917 Ordinary
 05:01:20 - 10-Jul-26
Sell* 113 $0.3917 Ordinary
 05:01:18 - 10-Jul-26
Sell* 118 $0.3916 Ordinary
 05:01:17 - 10-Jul-26
Sell* 20 $0.3922 Ordinary
 05:01:17 - 10-Jul-26
Sell* 1,531 $0.3922 Ordinary
 05:01:17 - 10-Jul-26
Sell* 1 $0.3922 Ordinary
 05:01:17 - 10-Jul-26
Sell* 300 $0.3925 Ordinary
 05:01:16 - 10-Jul-26
Sell* 200 $0.3924 Ordinary
 05:01:16 - 10-Jul-26
Sell* 500 $0.3924 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $0.3937 Ordinary
 05:01:15 - 10-Jul-26
Buy* 400 $0.3938 Ordinary
 05:01:15 - 10-Jul-26
Buy* 100 $0.3938 Ordinary
 05:01:15 - 10-Jul-26
Buy* 10 $0.3957 Ordinary
 05:01:10 - 10-Jul-26
Sell* 135 $0.3917 Ordinary
 05:01:09 - 10-Jul-26
Sell* 65 $0.392 Ordinary
 05:01:09 - 10-Jul-26
Sell* 2,607 $0.3929 Ordinary
 05:01:09 - 10-Jul-26
Sell* 26 $0.3934 Ordinary
 05:01:09 - 10-Jul-26
Buy* 100 $0.393 Ordinary
 05:01:09 - 10-Jul-26
Buy* 400 $0.3929 Ordinary
 05:01:09 - 10-Jul-26
Buy* 100 $0.3929 Ordinary
 05:01:09 - 10-Jul-26
Sell* 262 $0.39 Ordinary
 05:01:07 - 10-Jul-26
Buy* 432 $0.3901 Ordinary
 05:01:07 - 10-Jul-26
Buy* 68 $0.3901 Ordinary
 05:01:07 - 10-Jul-26
Buy* 500 $0.3901 Ordinary
 05:01:07 - 10-Jul-26
Buy* 600 $0.3879 Ordinary
 05:01:05 - 10-Jul-26
Buy* 200 $0.3879 Ordinary
 05:01:05 - 10-Jul-26
Buy* 12 $0.3879 Ordinary
 05:01:05 - 10-Jul-26
Sell* 69 $0.3867 Ordinary
 05:01:04 - 10-Jul-26
Buy* 1,780 $0.3855 Ordinary
 05:01:04 - 10-Jul-26
Buy* 300 $0.3855 Ordinary
 05:01:04 - 10-Jul-26
Buy* 15 $0.3855 Ordinary
 05:01:04 - 10-Jul-26
Sell* 68 $0.3855 Ordinary
 05:01:03 - 10-Jul-26
Sell* 68 $0.3867 Ordinary
 05:01:03 - 10-Jul-26
Buy* 3,747 $0.3855 Ordinary
 05:01:03 - 10-Jul-26
Buy* 50 $0.3855 Ordinary
 05:01:03 - 10-Jul-26
Buy* 187 $0.3855 Ordinary
 05:01:03 - 10-Jul-26
Buy* 15 $0.3855 Ordinary
 05:01:02 - 10-Jul-26
Buy* 560 $0.3838 Ordinary
 05:01:02 - 10-Jul-26
Sell* 280 $0.3837 Ordinary
 05:01:01 - 10-Jul-26
Buy* 162 $0.3838 Ordinary
 05:01:01 - 10-Jul-26
Buy* 100 $0.3838 Ordinary
 05:01:01 - 10-Jul-26
Buy* 300 $0.3838 Ordinary
 05:01:00 - 10-Jul-26
Buy* 2,604 $0.3838 Ordinary
 05:01:00 - 10-Jul-26
Buy* 1,568 $0.3837 Ordinary
 05:01:00 - 10-Jul-26
Sell* 35 $0.3837 Ordinary
 05:01:00 - 10-Jul-26
Sell* 1 $0.3837 Ordinary
 05:01:00 - 10-Jul-26
Buy* 964 $0.3837 Ordinary
 05:01:00 - 10-Jul-26
Buy* 2,274 $0.3838 Ordinary
 05:00:59 - 10-Jul-26
Buy* 557 $0.3837 Ordinary
 05:00:59 - 10-Jul-26
Sell* 4 $0.383 Ordinary
 05:00:59 - 10-Jul-26
Sell* 74 $0.3829 Ordinary
 05:00:57 - 10-Jul-26
Sell* 342 $0.3829 Ordinary
 05:00:57 - 10-Jul-26
Sell* 173 $0.381 Ordinary
 05:00:55 - 10-Jul-26
Sell* 107 $0.381 Ordinary
 05:00:55 - 10-Jul-26
Sell* 200 $0.3826 Ordinary
 05:00:53 - 10-Jul-26
Sell* 69 $0.3824 Ordinary
 05:00:53 - 10-Jul-26
Sell* 69 $0.3824 Ordinary
 05:00:53 - 10-Jul-26
Sell* 100 $0.383 Ordinary
 05:00:53 - 10-Jul-26
Sell* 809 $0.383 Ordinary
 05:00:53 - 10-Jul-26
Sell* 1 $0.3837 Ordinary
 05:00:52 - 10-Jul-26
Sell* 70 $0.3851 Ordinary
 05:00:52 - 10-Jul-26
Sell* 70 $0.3851 Ordinary
 05:00:52 - 10-Jul-26
Sell* 200 $0.3851 Ordinary
 05:00:52 - 10-Jul-26
Sell* 200 $0.3839 Ordinary
 05:00:52 - 10-Jul-26
Sell* 70 $0.3838 Ordinary
 05:00:52 - 10-Jul-26
Sell* 3,400 $0.3837 Ordinary
 05:00:52 - 10-Jul-26
Sell* 300 $0.3837 Ordinary
 05:00:52 - 10-Jul-26
Sell* 2,223 $0.385 Ordinary
 05:00:52 - 10-Jul-26
Sell* 100 $0.3852 Ordinary
 05:00:52 - 10-Jul-26
Sell* 71 $0.3857 Ordinary
 05:00:51 - 10-Jul-26
Sell* 200 $0.3857 Ordinary
 05:00:51 - 10-Jul-26
Sell* 206 $0.3856 Ordinary
 05:00:51 - 10-Jul-26
Sell* 1,500 $0.3856 Ordinary
 05:00:51 - 10-Jul-26
Sell* 396 $0.3856 Ordinary
 05:00:51 - 10-Jul-26
Sell* 200 $0.3856 Ordinary
 05:00:51 - 10-Jul-26
Sell* 500 $0.3865 Ordinary
 05:00:51 - 10-Jul-26
Buy* 70 $0.3901 Ordinary
 05:00:50 - 10-Jul-26
Buy* 70 $0.3901 Ordinary
 05:00:50 - 10-Jul-26
Sell* 150 $0.39 Ordinary
 05:00:49 - 10-Jul-26
Sell* 37 $0.39 Ordinary
 05:00:49 - 10-Jul-26
Sell* 3,300 $0.39 Ordinary
 05:00:49 - 10-Jul-26
Sell* 536 $0.3929 Ordinary
 05:00:49 - 10-Jul-26
Sell* 280 $0.3939 Ordinary
 05:00:49 - 10-Jul-26
Sell* 641 $0.394 Ordinary
 05:00:49 - 10-Jul-26
Sell* 9 $0.3946 Ordinary
 05:00:49 - 10-Jul-26
Sell* 815 $0.3956 Ordinary
 05:00:49 - 10-Jul-26
Sell* 111 $0.396 Ordinary
 05:00:49 - 10-Jul-26
Sell* 936 $0.396 Ordinary
 05:00:49 - 10-Jul-26
Sell* 2,847 $0.3968 Ordinary
 05:00:49 - 10-Jul-26
Sell* 503 $0.3968 Ordinary
 05:00:49 - 10-Jul-26
Sell* 400 $0.3968 Ordinary
 05:00:49 - 10-Jul-26
Sell* 100 $0.3977 Ordinary
 05:00:49 - 10-Jul-26
Sell* 30 $0.399 Ordinary
 05:00:48 - 10-Jul-26
Sell* 1,250 $0.3997 Ordinary
 05:00:48 - 10-Jul-26
Sell* 97 $0.40 Ordinary
 05:00:48 - 10-Jul-26
Sell* 200 $0.40 Ordinary
 05:00:48 - 10-Jul-26
Sell* 114 $0.40 Ordinary
 05:00:48 - 10-Jul-26
Sell* 100 $0.40 Ordinary
 05:00:48 - 10-Jul-26
Sell* 1,500 $0.40 Ordinary
 05:00:48 - 10-Jul-26
Sell* 2,256 $0.40 Ordinary
 05:00:48 - 10-Jul-26
Sell* 50 $0.40 Ordinary
 05:00:48 - 10-Jul-26
Sell* 1 $0.40 Ordinary
 05:00:48 - 10-Jul-26
Sell* 209 $0.40 Ordinary
 05:00:48 - 10-Jul-26
Sell* 510 $0.40 Ordinary
 05:00:48 - 10-Jul-26
Sell* 2,828 $0.40 Ordinary
 05:00:48 - 10-Jul-26
Sell* 630 $0.4001 Ordinary
 05:00:48 - 10-Jul-26
Sell* 233 $0.4001 Ordinary
 05:00:48 - 10-Jul-26
Sell* 73 $0.4005 Ordinary
 05:00:48 - 10-Jul-26
Buy* 199 $0.4014 Ordinary
 05:00:46 - 10-Jul-26
Buy* 400 $0.4011 Ordinary
 05:00:46 - 10-Jul-26
Buy* 200 $0.4011 Ordinary
 05:00:46 - 10-Jul-26
Buy* 76 $0.401 Ordinary
 05:00:46 - 10-Jul-26
Sell* 76 $0.4006 Ordinary
 05:00:46 - 10-Jul-26
Buy* 76 $0.401 Ordinary
 05:00:46 - 10-Jul-26
Sell* 76 $0.4006 Ordinary
 05:00:46 - 10-Jul-26
Sell* 74 $0.4003 Ordinary
 05:00:46 - 10-Jul-26
Sell* 74 $0.4003 Ordinary
 05:00:45 - 10-Jul-26
Sell* 1,240 $0.4005 Ordinary
 05:00:44 - 10-Jul-26
Buy* 100 $0.4012 Ordinary
 05:00:44 - 10-Jul-26
Buy* 100 $0.4012 Ordinary
 05:00:44 - 10-Jul-26
Buy* 75 $0.4011 Ordinary
 05:00:44 - 10-Jul-26
Buy* 25 $0.4011 Ordinary
 05:00:44 - 10-Jul-26
Buy* 100 $0.4011 Ordinary
 05:00:44 - 10-Jul-26
Buy* 75 $0.4011 Ordinary
 05:00:44 - 10-Jul-26
Buy* 75 $0.4011 Ordinary
 05:00:44 - 10-Jul-26
Buy* 75 $0.4011 Ordinary
 05:00:44 - 10-Jul-26
Buy* 75 $0.401 Ordinary
 05:00:44 - 10-Jul-26
Buy* 50 $0.4011 Ordinary
 05:00:44 - 10-Jul-26
Buy* 75 $0.4011 Ordinary
 05:00:44 - 10-Jul-26
Buy* 75 $0.401 Ordinary
 05:00:44 - 10-Jul-26
Sell* 246 $0.401 Ordinary
 05:00:44 - 10-Jul-26
Sell* 1,256 $0.4013 Ordinary
 05:00:44 - 10-Jul-26
Sell* 1,200 $0.4013 Ordinary
 05:00:43 - 10-Jul-26
Sell* 372 $0.4013 Ordinary
 05:00:43 - 10-Jul-26
Sell* 995 $0.4013 Ordinary
 05:00:43 - 10-Jul-26
Sell* 801 $0.4013 Ordinary
 05:00:43 - 10-Jul-26
Sell* 2,300 $0.4013 Ordinary
 05:00:43 - 10-Jul-26
Sell* 4,825 $0.4013 Ordinary
 05:00:43 - 10-Jul-26
Sell* 878 $0.4013 Ordinary
 05:00:43 - 10-Jul-26
Sell* 22 $0.4013 Ordinary
 05:00:43 - 10-Jul-26
Sell* 178 $0.4013 Ordinary
 05:00:43 - 10-Jul-26
Sell* 800 $0.4013 Ordinary
 05:00:42 - 10-Jul-26
Sell* 77 $0.4016 Ordinary
 05:00:42 - 10-Jul-26
Sell* 900 $0.4015 Ordinary
 05:00:42 - 10-Jul-26
Sell* 116 $0.4013 Ordinary
 05:00:42 - 10-Jul-26
Sell* 65 $0.4013 Ordinary
 05:00:42 - 10-Jul-26
Buy* 2,317 $0.4013 Ordinary
 05:00:41 - 10-Jul-26
Buy* 100 $0.4013 Ordinary
 05:00:41 - 10-Jul-26
Buy* 8 $0.4013 Ordinary
 05:00:41 - 10-Jul-26
Buy* 100 $0.4013 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $0.4009 Ordinary
 05:00:39 - 10-Jul-26
Sell* 1,000 $0.4013 Ordinary
 05:00:39 - 10-Jul-26
Sell* 2,500 $0.404 Ordinary
 05:00:37 - 10-Jul-26
Sell* 500 $0.404 Ordinary
 05:00:36 - 10-Jul-26
Sell* 500 $0.405 Ordinary
 05:00:35 - 10-Jul-26
Sell* 247 $0.4058 Ordinary
 05:00:35 - 10-Jul-26
Sell* 39 $0.4058 Ordinary
 05:00:35 - 10-Jul-26
Sell* 143 $0.4089 Ordinary
 05:00:35 - 10-Jul-26
Sell* 297 $0.4091 Ordinary
 05:00:35 - 10-Jul-26
Sell* 31 $0.4091 Ordinary
 05:00:35 - 10-Jul-26
Sell* 86 $0.4091 Ordinary
 05:00:35 - 10-Jul-26
Sell* 86 $0.4091 Ordinary
 05:00:35 - 10-Jul-26
Sell* 59 $0.4098 Ordinary
 05:00:35 - 10-Jul-26
Sell* 41 $0.4098 Ordinary
 05:00:35 - 10-Jul-26
Sell* 77 $0.4112 Ordinary
 05:00:34 - 10-Jul-26
Sell* 74 $0.4112 Ordinary
 05:00:34 - 10-Jul-26
Sell* 54 $0.412 Ordinary
 05:00:34 - 10-Jul-26
Sell* 200 $0.412 Ordinary
 05:00:34 - 10-Jul-26
Sell* 1,047 $0.412 Ordinary
 05:00:34 - 10-Jul-26
Sell* 2,000 $0.415 Ordinary
 05:00:34 - 10-Jul-26
Sell* 233 $0.415 Ordinary
 05:00:34 - 10-Jul-26
Sell* 60 $0.415 Ordinary
 05:00:34 - 10-Jul-26
Sell* 4,771 $0.4156 Ordinary
 05:00:34 - 10-Jul-26
Buy* 99 $0.4161 Ordinary
 05:00:33 - 10-Jul-26
Sell* 98 $0.4161 Ordinary
 05:00:29 - 10-Jul-26
Sell* 1,227 $0.4178 Ordinary
 05:00:29 - 10-Jul-26
Sell* 1,300 $0.4178 Ordinary
 05:00:29 - 10-Jul-26
Sell* 140 $0.4194 Ordinary
 05:00:29 - 10-Jul-26
Sell* 1,190 $0.42 Ordinary
 05:00:28 - 10-Jul-26
Sell* 1,106 $0.42 Ordinary
 05:00:28 - 10-Jul-26
Sell* 10 $0.42 Ordinary
 05:00:28 - 10-Jul-26
Sell* 200 $0.42 Ordinary
 05:00:28 - 10-Jul-26
Sell* 500 $0.42 Ordinary
 05:00:28 - 10-Jul-26
Sell* 50 $0.42 Ordinary
 05:00:28 - 10-Jul-26
Sell* 100 $0.42 Ordinary
 05:00:28 - 10-Jul-26
Sell* 185 $0.4227 Ordinary
 05:00:28 - 10-Jul-26
Sell* 70 $0.4229 Ordinary
 05:00:28 - 10-Jul-26
Sell* 259 $0.4234 Ordinary
 05:00:28 - 10-Jul-26
Sell* 100 $0.4246 Ordinary
 05:00:28 - 10-Jul-26
Sell* 20 $0.425 Ordinary
 05:00:28 - 10-Jul-26
Sell* 526 $0.425 Ordinary
 05:00:28 - 10-Jul-26
Sell* 355 $0.425 Ordinary
 05:00:27 - 10-Jul-26
Sell* 70 $0.425 Ordinary
 05:00:27 - 10-Jul-26
Sell* 300 $0.4255 Ordinary
 05:00:26 - 10-Jul-26
Sell* 30 $0.4255 Ordinary
 05:00:26 - 10-Jul-26
Sell* 48 $0.4256 Ordinary
 05:00:26 - 10-Jul-26
Sell* 172 $0.4258 Ordinary
 05:00:26 - 10-Jul-26
Sell* 961 $0.4258 Ordinary
 05:00:26 - 10-Jul-26
Sell* 384 $0.4258 Ordinary
 05:00:26 - 10-Jul-26
Sell* 1,300 $0.4258 Ordinary
 05:00:26 - 10-Jul-26
Sell* 1,700 $0.4258 Ordinary
 05:00:25 - 10-Jul-26
Sell* 259 $0.4262 Ordinary
 05:00:25 - 10-Jul-26
Sell* 1 $0.4264 Ordinary
 05:00:25 - 10-Jul-26
Sell* 770 $0.4264 Ordinary
 05:00:25 - 10-Jul-26
Sell* 325 $0.4267 Ordinary
 05:00:25 - 10-Jul-26
Sell* 36 $0.4271 Ordinary
 05:00:25 - 10-Jul-26
Sell* 254 $0.4275 Ordinary
 05:00:25 - 10-Jul-26
Sell* 464 $0.428 Ordinary
 05:00:25 - 10-Jul-26
Sell* 1 $0.4282 Ordinary
 05:00:25 - 10-Jul-26
Sell* 100 $0.4287 Ordinary
 05:00:25 - 10-Jul-26
Sell* 48 $0.4289 Ordinary
 05:00:25 - 10-Jul-26
Sell* 231 $0.4295 Ordinary
 05:00:25 - 10-Jul-26
Sell* 1 $0.4299 Ordinary
 05:00:25 - 10-Jul-26
Sell* 73 $0.4299 Ordinary
 05:00:25 - 10-Jul-26
Sell* 182 $0.4299 Ordinary
 05:00:25 - 10-Jul-26
Sell* 16 $0.4301 Ordinary
 05:00:24 - 10-Jul-26
Sell* 2,500 $0.4301 Ordinary
 05:00:24 - 10-Jul-26
Sell* 3,500 $0.4301 Ordinary
 05:00:23 - 10-Jul-26
Sell* 600 $0.4306 Ordinary
 05:00:23 - 10-Jul-26
Sell* 193 $0.4308 Ordinary
 05:00:23 - 10-Jul-26
Buy* 738 $0.4322 Ordinary
 05:00:17 - 10-Jul-26
Buy* 400 $0.4322 Ordinary
 05:00:17 - 10-Jul-26
Buy* 1,131 $0.4321 Ordinary
 05:00:17 - 10-Jul-26
Buy* 38 $0.4302 Ordinary
 05:00:17 - 10-Jul-26
Buy* 37 $0.4301 Ordinary
 05:00:08 - 10-Jul-26
Sell* 1,865 $0.43 Ordinary
 05:00:08 - 10-Jul-26
Sell* 312 $0.43 Ordinary
 05:00:08 - 10-Jul-26
Sell* 500 $0.43 Ordinary
 05:00:05 - 10-Jul-26
Sell* 638 $0.4316 Ordinary
 05:00:03 - 10-Jul-26
Sell* 100 $0.4316 Ordinary
 05:00:03 - 10-Jul-26
Sell* 92 $0.4316 Ordinary
 05:00:03 - 10-Jul-26
Sell* 500 $0.4321 Ordinary
 05:00:02 - 10-Jul-26
Sell* 1 $0.4323 Ordinary
 05:00:01 - 10-Jul-26
Sell* 1 $0.4332 Ordinary
 05:00:01 - 10-Jul-26
Buy* 200 $0.4333 Ordinary
 05:00:00 - 10-Jul-26
Sell* 548 $0.434 Ordinary
 04:59:59 - 10-Jul-26
Sell* 5 $0.434 Ordinary
 04:59:59 - 10-Jul-26
Sell* 70 $0.434 Ordinary
 04:59:59 - 10-Jul-26
Sell* 173 $0.434 Ordinary
 04:59:58 - 10-Jul-26
Sell* 212 $0.4341 Ordinary
 04:59:57 - 10-Jul-26
Sell* 110 $0.435 Ordinary
 04:59:57 - 10-Jul-26
Sell* 148 $0.435 Ordinary
 04:59:57 - 10-Jul-26
Sell* 52 $0.435 Ordinary
 04:59:57 - 10-Jul-26
Sell* 326 $0.4324 Ordinary
 04:59:47 - 10-Jul-26
Sell* 148 $0.4324 Ordinary
 04:59:46 - 10-Jul-26
Sell* 141 $0.4324 Ordinary
 04:59:45 - 10-Jul-26
Buy* 1 $0.4339 Ordinary
 04:59:45 - 10-Jul-26
Buy* 562 $0.4324 Ordinary
 04:59:44 - 10-Jul-26
Sell* 250 $0.4316 Ordinary
 04:59:43 - 10-Jul-26
Buy* 100 $0.4324 Ordinary
 04:59:43 - 10-Jul-26
Buy* 400 $0.4317 Ordinary
 04:59:43 - 10-Jul-26
Buy* 42 $0.4316 Ordinary
 04:59:42 - 10-Jul-26
Buy* 3,139 $0.431 Ordinary
 04:59:41 - 10-Jul-26
Buy* 40 $0.43 Ordinary
 04:59:40 - 10-Jul-26
Buy* 1,861 $0.431 Ordinary
 04:59:39 - 10-Jul-26
Buy* 100 $0.4302 Ordinary
 04:59:39 - 10-Jul-26
Buy* 38 $0.4299 Ordinary
 04:59:38 - 10-Jul-26
Buy* 4,000 $0.4301 Ordinary
 04:59:35 - 10-Jul-26
Buy* 3,969 $0.4263 Ordinary
 04:59:35 - 10-Jul-26
Buy* 31 $0.4263 Ordinary
 04:59:35 - 10-Jul-26
Sell* 100 $0.4255 Ordinary
 04:59:35 - 10-Jul-26
Sell* 700 $0.4255 Ordinary
 04:59:35 - 10-Jul-26
Sell* 376 $0.4255 Ordinary
 04:59:34 - 10-Jul-26
Sell* 2,600 $0.4255 Ordinary
 04:59:34 - 10-Jul-26
Sell* 2,300 $0.4255 Ordinary
 04:59:34 - 10-Jul-26
Sell* 39 $0.4255 Ordinary
 04:59:34 - 10-Jul-26
Sell* 757 $0.4255 Ordinary
 04:59:34 - 10-Jul-26
Sell* 1,665 $0.4255 Ordinary
 04:59:33 - 10-Jul-26
Sell* 717 $0.4255 Ordinary
 04:59:33 - 10-Jul-26
Sell* 1,372 $0.4255 Ordinary
 04:59:33 - 10-Jul-26
Sell* 1,400 $0.4255 Ordinary
 04:59:33 - 10-Jul-26
Sell* 323 $0.4255 Ordinary
 04:59:33 - 10-Jul-26
Sell* 2,455 $0.4255 Ordinary
 04:59:33 - 10-Jul-26
Sell* 94 $0.4255 Ordinary
 04:59:33 - 10-Jul-26
Sell* 400 $0.4258 Ordinary
 04:59:33 - 10-Jul-26
Sell* 100 $0.4258 Ordinary
 04:59:33 - 10-Jul-26
Sell* 536 $0.426 Ordinary
 04:59:33 - 10-Jul-26
Sell* 257 $0.4255 Ordinary
 04:59:32 - 10-Jul-26
Sell* 1,463 $0.4256 Ordinary
 04:59:32 - 10-Jul-26
Sell* 100 $0.4256 Ordinary
 04:59:32 - 10-Jul-26
Sell* 400 $0.4258 Ordinary
 04:59:32 - 10-Jul-26
Sell* 100 $0.4258 Ordinary
 04:59:32 - 10-Jul-26
Sell* 354 $0.4258 Ordinary
 04:59:32 - 10-Jul-26
Sell* 446 $0.4258 Ordinary
 04:59:32 - 10-Jul-26
Sell* 700 $0.4258 Ordinary
 04:59:32 - 10-Jul-26
Sell* 100 $0.4258 Ordinary
 04:59:32 - 10-Jul-26
Sell* 224 $0.4255 Ordinary
 04:59:31 - 10-Jul-26
Sell* 100 $0.4255 Ordinary
 04:59:29 - 10-Jul-26
Sell* 100 $0.4258 Ordinary
 04:59:29 - 10-Jul-26
Sell* 23 $0.427 Ordinary
 04:59:29 - 10-Jul-26
Sell* 473 $0.4274 Ordinary
 04:59:29 - 10-Jul-26
Sell* 45 $0.4274 Ordinary
 04:59:28 - 10-Jul-26
Sell* 1,000 $0.4291 Ordinary
 04:59:28 - 10-Jul-26
Sell* 1,200 $0.4291 Ordinary
 04:59:28 - 10-Jul-26
Sell* 200 $0.4291 Ordinary
 04:59:28 - 10-Jul-26
Sell* 1,907 $0.43 Ordinary
 04:59:28 - 10-Jul-26
Sell* 1,138 $0.43 Ordinary
 04:59:28 - 10-Jul-26
Sell* 814 $0.43 Ordinary
 04:59:27 - 10-Jul-26
Sell* 500 $0.43 Ordinary
 04:59:27 - 10-Jul-26
Sell* 350 $0.43 Ordinary
 04:59:27 - 10-Jul-26
Sell* 29 $0.43 Ordinary
 04:59:27 - 10-Jul-26
Sell* 258 $0.4302 Ordinary
 04:59:27 - 10-Jul-26
Sell* 275 $0.4302 Ordinary
 04:59:27 - 10-Jul-26
Sell* 200 $0.4302 Ordinary
 04:59:27 - 10-Jul-26
Sell* 267 $0.4302 Ordinary
 04:59:27 - 10-Jul-26
Sell* 2 $0.4303 Ordinary
 04:59:26 - 10-Jul-26
Sell* 395 $0.4304 Ordinary
 04:59:26 - 10-Jul-26
Sell* 1,147 $0.4304 Ordinary
 04:59:26 - 10-Jul-26
Sell* 321 $0.4314 Ordinary
 04:59:25 - 10-Jul-26
Sell* 100 $0.4317 Ordinary
 04:59:25 - 10-Jul-26
Sell* 84 $0.4322 Ordinary
 04:59:24 - 10-Jul-26
Sell* 58 $0.4322 Ordinary
 04:59:24 - 10-Jul-26
Sell* 250 $0.4322 Ordinary
 04:59:24 - 10-Jul-26
Sell* 1,356 $0.4323 Ordinary
 04:59:24 - 10-Jul-26
Sell* 359 $0.4323 Ordinary
 04:59:23 - 10-Jul-26
Sell* 1,100 $0.4323 Ordinary
 04:59:23 - 10-Jul-26
Sell* 500 $0.4324 Ordinary
 04:59:23 - 10-Jul-26
Sell* 100 $0.4324 Ordinary
 04:59:23 - 10-Jul-26
Sell* 200 $0.4324 Ordinary
 04:59:23 - 10-Jul-26
Sell* 100 $0.4324 Ordinary
 04:59:23 - 10-Jul-26
Sell* 100 $0.4324 Ordinary
 04:59:23 - 10-Jul-26
Sell* 100 $0.433 Ordinary
 04:59:22 - 10-Jul-26
Sell* 10 $0.4334 Ordinary
 04:59:22 - 10-Jul-26
Sell* 208 $0.4334 Ordinary
 04:59:21 - 10-Jul-26
Buy* 199 $0.4336 Ordinary
 04:59:21 - 10-Jul-26
Buy* 200 $0.4336 Ordinary
 04:59:21 - 10-Jul-26
Buy* 61 $0.4338 Ordinary
 04:59:20 - 10-Jul-26
Sell* 507 $0.4338 Ordinary
 04:59:20 - 10-Jul-26
Sell* 115 $0.4338 Ordinary
 04:59:19 - 10-Jul-26
Sell* 372 $0.4338 Ordinary
 04:59:19 - 10-Jul-26
Sell* 835 $0.4339 Ordinary
 04:59:18 - 10-Jul-26
Sell* 245 $0.4339 Ordinary
 04:59:17 - 10-Jul-26
Sell* 197 $0.4339 Ordinary
 04:59:17 - 10-Jul-26
Sell* 407 $0.4339 Ordinary
 04:59:17 - 10-Jul-26
Sell* 500 $0.4339 Ordinary
 04:59:17 - 10-Jul-26
Sell* 131 $0.434 Ordinary
 04:59:16 - 10-Jul-26
Sell* 100 $0.434 Ordinary
 04:59:16 - 10-Jul-26
Sell* 100 $0.434 Ordinary
 04:59:16 - 10-Jul-26
Sell* 100 $0.434 Ordinary
 04:59:16 - 10-Jul-26
Sell* 5 $0.434 Ordinary
 04:59:16 - 10-Jul-26
Sell* 4 $0.434 Ordinary
 04:59:16 - 10-Jul-26
Sell* 500 $0.434 Ordinary
 04:59:15 - 10-Jul-26
Buy* 578 $0.4341 Ordinary
 04:59:15 - 10-Jul-26
Buy* 222 $0.4341 Ordinary
 04:59:15 - 10-Jul-26
Buy* 100 $0.4341 Ordinary
 04:59:13 - 10-Jul-26
Buy* 100 $0.4341 Ordinary
 04:59:13 - 10-Jul-26
Sell* 392 $0.434 Ordinary
 04:59:11 - 10-Jul-26
Sell* 2,200 $0.4343 Ordinary
 04:59:08 - 10-Jul-26
Sell* 800 $0.4344 Ordinary
 04:59:08 - 10-Jul-26
Sell* 192 $0.4343 Ordinary
 04:59:07 - 10-Jul-26
Sell* 8 $0.4348 Ordinary
 04:59:07 - 10-Jul-26
Sell* 800 $0.4349 Ordinary
 04:59:07 - 10-Jul-26
Sell* 300 $0.434 Ordinary
 04:59:06 - 10-Jul-26
Sell* 100 $0.434 Ordinary
 04:59:06 - 10-Jul-26
Sell* 48 $0.434 Ordinary
 04:59:05 - 10-Jul-26
Sell* 775 $0.434 Ordinary
 04:59:05 - 10-Jul-26
Sell* 100 $0.4341 Ordinary
 04:59:05 - 10-Jul-26
Sell* 100 $0.4343 Ordinary
 04:59:05 - 10-Jul-26
Sell* 550 $0.434 Ordinary
 04:59:04 - 10-Jul-26
Sell* 28 $0.434 Ordinary
 04:59:04 - 10-Jul-26
Buy* 64 $0.4344 Ordinary
 04:59:04 - 10-Jul-26
Buy* 100 $0.4343 Ordinary
 04:59:04 - 10-Jul-26
Sell* 100 $0.4341 Ordinary
 04:59:04 - 10-Jul-26
Sell* 1,889 $0.4341 Ordinary
 04:59:04 - 10-Jul-26
Sell* 100 $0.4341 Ordinary
 04:59:04 - 10-Jul-26
Sell* 100 $0.4341 Ordinary
 04:59:04 - 10-Jul-26
Sell* 100 $0.434 Ordinary
 04:59:02 - 10-Jul-26
Buy* 64 $0.4347 Ordinary
 04:59:02 - 10-Jul-26
Buy* 100 $0.4347 Ordinary
 04:59:02 - 10-Jul-26
Sell* 100 $0.434 Ordinary
 04:59:01 - 10-Jul-26
Sell* 100 $0.4366 Ordinary
 04:59:01 - 10-Jul-26
Sell* 500 $0.4371 Ordinary
 04:59:01 - 10-Jul-26
Buy* 100 $0.4393 Ordinary
 04:59:00 - 10-Jul-26
Buy* 22 $0.4393 Ordinary
 04:59:00 - 10-Jul-26
Sell* 100 $0.4383 Ordinary
 04:59:00 - 10-Jul-26
Sell* 575 $0.4372 Ordinary
 04:58:59 - 10-Jul-26
Sell* 70 $0.4373 Ordinary
 04:58:59 - 10-Jul-26
Sell* 500 $0.438 Ordinary
 04:58:59 - 10-Jul-26
Buy* 3,081 $0.4399 Ordinary
 04:58:59 - 10-Jul-26
Buy* 2,435 $0.4398 Ordinary
 04:58:59 - 10-Jul-26
Buy* 800 $0.4397 Ordinary
 04:58:59 - 10-Jul-26
Sell* 30 $0.4373 Ordinary
 04:58:56 - 10-Jul-26
Buy* 74 $0.4379 Ordinary
 04:58:56 - 10-Jul-26
Buy* 178 $0.4378 Ordinary
 04:58:56 - 10-Jul-26
Sell* 900 $0.4339 Ordinary
 04:58:53 - 10-Jul-26
Sell* 100 $0.4339 Ordinary
 04:58:53 - 10-Jul-26
Buy* 1,218 $0.4329 Ordinary
 04:58:50 - 10-Jul-26
Buy* 1,880 $0.4329 Ordinary
 04:58:50 - 10-Jul-26
Buy* 377 $0.4328 Ordinary
 04:58:50 - 10-Jul-26
Buy* 411 $0.4328 Ordinary
 04:58:50 - 10-Jul-26
Buy* 43 $0.4324 Ordinary
 04:58:49 - 10-Jul-26
Buy* 2 $0.4324 Ordinary
 04:58:49 - 10-Jul-26
Sell* 175 $0.4322 Ordinary
 04:58:48 - 10-Jul-26
Sell* 755 $0.4322 Ordinary
 04:58:48 - 10-Jul-26
Buy* 100 $0.4328 Ordinary
 04:58:47 - 10-Jul-26
Buy* 700 $0.433 Ordinary
 04:58:47 - 10-Jul-26
Buy* 2,478 $0.433 Ordinary
 04:58:47 - 10-Jul-26
Buy* 121 $0.4322 Ordinary
 04:58:47 - 10-Jul-26
Sell* 30 $0.4298 Ordinary
 04:58:46 - 10-Jul-26
Sell* 5,000 $0.43 Ordinary
 04:58:46 - 10-Jul-26
Sell* 2,000 $0.43 Ordinary
 04:58:46 - 10-Jul-26
Sell* 580 $0.4306 Ordinary
 04:58:46 - 10-Jul-26
Sell* 50 $0.434 Ordinary
 04:58:41 - 10-Jul-26
Sell* 9 $0.4364 Ordinary
 04:58:41 - 10-Jul-26
Sell* 147 $0.4373 Ordinary
 04:58:41 - 10-Jul-26
Sell* 100 $0.4373 Ordinary
 04:58:41 - 10-Jul-26
Sell* 200 $0.4373 Ordinary
 04:58:41 - 10-Jul-26
Sell* 100 $0.4375 Ordinary
 04:58:41 - 10-Jul-26
Sell* 30 $0.4379 Ordinary
 04:58:41 - 10-Jul-26
Sell* 416 $0.4388 Ordinary
 04:58:41 - 10-Jul-26
Sell* 11 $0.439 Ordinary
 04:58:41 - 10-Jul-26
Sell* 84 $0.4388 Ordinary
 04:58:41 - 10-Jul-26
Sell* 16 $0.4393 Ordinary
 04:58:41 - 10-Jul-26
Sell* 313 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 171 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 250 $0.4401 Ordinary
 04:58:40 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 2,700 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 622 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 74 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 26 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 45 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 10 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 67 $0.44 Ordinary
 04:58:40 - 10-Jul-26
Sell* 2,157 $0.4408 Ordinary
 04:58:40 - 10-Jul-26
Sell* 262 $0.4409 Ordinary
 04:58:39 - 10-Jul-26
Sell* 3,400 $0.4409 Ordinary
 04:58:39 - 10-Jul-26
Sell* 146 $0.441 Ordinary
 04:58:39 - 10-Jul-26
Sell* 75 $0.441 Ordinary
 04:58:39 - 10-Jul-26
Sell* 8 $0.441 Ordinary
 04:58:39 - 10-Jul-26
Sell* 1,000 $0.441 Ordinary
 04:58:39 - 10-Jul-26
Sell* 150 $0.4444 Ordinary
 04:58:37 - 10-Jul-26
Sell* 190 $0.4448 Ordinary
 04:58:37 - 10-Jul-26
Sell* 100 $0.4448 Ordinary
 04:58:37 - 10-Jul-26
Sell* 212 $0.4451 Ordinary
 04:58:36 - 10-Jul-26
Sell* 500 $0.4452 Ordinary
 04:58:36 - 10-Jul-26
Sell* 500 $0.4452 Ordinary
 04:58:36 - 10-Jul-26
Sell* 50 $0.4456 Ordinary
 04:58:36 - 10-Jul-26
Sell* 100 $0.446 Ordinary
 04:58:36 - 10-Jul-26
Sell* 677 $0.446 Ordinary
 04:58:36 - 10-Jul-26
Sell* 706 $0.4467 Ordinary
 04:58:36 - 10-Jul-26
Sell* 100 $0.4492 Ordinary
 04:58:35 - 10-Jul-26
Sell* 200 $0.4493 Ordinary
 04:58:35 - 10-Jul-26
Sell* 900 $0.4492 Ordinary
 04:58:35 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 04:58:35 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 04:58:35 - 10-Jul-26
Sell* 483 $0.45 Ordinary
 04:58:35 - 10-Jul-26
Sell* 170 $0.45 Ordinary
 04:58:35 - 10-Jul-26
Sell* 122 $0.45 Ordinary
 04:58:35 - 10-Jul-26
Sell* 212 $0.4501 Ordinary
 04:58:35 - 10-Jul-26
Sell* 265 $0.4508 Ordinary
 04:58:35 - 10-Jul-26
Sell* 500 $0.4521 Ordinary
 04:58:35 - 10-Jul-26
Sell* 50 $0.4523 Ordinary
 04:58:35 - 10-Jul-26
Sell* 578 $0.4523 Ordinary
 04:58:35 - 10-Jul-26
Sell* 203 $0.4526 Ordinary
 04:58:35 - 10-Jul-26
Sell* 2,013 $0.4532 Ordinary
 04:58:34 - 10-Jul-26
Sell* 1 $0.4533 Ordinary
 04:58:34 - 10-Jul-26
Sell* 201 $0.4534 Ordinary
 04:58:34 - 10-Jul-26
Sell* 199 $0.4534 Ordinary
 04:58:34 - 10-Jul-26
Sell* 600 $0.4534 Ordinary
 04:58:34 - 10-Jul-26
Sell* 10 $0.4536 Ordinary
 04:58:34 - 10-Jul-26
Sell* 258 $0.454 Ordinary
 04:58:31 - 10-Jul-26
Sell* 13 $0.4541 Ordinary
 04:58:31 - 10-Jul-26
Sell* 126 $0.4541 Ordinary
 04:58:31 - 10-Jul-26
Sell* 150 $0.4541 Ordinary
 04:58:31 - 10-Jul-26
Sell* 200 $0.4561 Ordinary
 04:58:31 - 10-Jul-26
Sell* 426 $0.4561 Ordinary
 04:58:31 - 10-Jul-26
Sell* 165 $0.4561 Ordinary
 04:58:31 - 10-Jul-26
Sell* 132 $0.4561 Ordinary
 04:58:29 - 10-Jul-26
Buy* 100 $0.4584 Ordinary
 04:58:28 - 10-Jul-26
Buy* 448 $0.46 Ordinary
 04:58:19 - 10-Jul-26
Buy* 1,000 $0.4532 Ordinary
 04:58:19 - 10-Jul-26
Buy* 1,000 $0.4531 Ordinary
 04:58:19 - 10-Jul-26
Buy* 415 $0.4531 Ordinary
 04:58:18 - 10-Jul-26
Buy* 415 $0.4583 Ordinary
 04:58:18 - 10-Jul-26
Buy* 97 $0.4531 Ordinary
 04:58:18 - 10-Jul-26
Buy* 97 $0.4531 Ordinary
 04:58:18 - 10-Jul-26
Buy* 97 $0.4531 Ordinary
 04:58:17 - 10-Jul-26
Sell* 395 $0.4513 Ordinary
 04:58:15 - 10-Jul-26
Sell* 1,939 $0.4518 Ordinary
 04:58:15 - 10-Jul-26
Sell* 1,061 $0.4518 Ordinary
 04:58:14 - 10-Jul-26
Buy* 458 $0.456 Ordinary
 04:58:14 - 10-Jul-26
Sell* 787 $0.4513 Ordinary
 04:58:14 - 10-Jul-26
Sell* 376 $0.4508 Ordinary
 04:58:10 - 10-Jul-26
Sell* 524 $0.4509 Ordinary
 04:58:10 - 10-Jul-26
Sell* 376 $0.4509 Ordinary
 04:58:10 - 10-Jul-26
Sell* 900 $0.4509 Ordinary
 04:58:10 - 10-Jul-26
Sell* 28 $0.4509 Ordinary
 04:58:09 - 10-Jul-26
Sell* 65 $0.451 Ordinary
 04:58:09 - 10-Jul-26
Sell* 180 $0.4528 Ordinary
 04:58:09 - 10-Jul-26
Sell* 400 $0.4531 Ordinary
 04:58:09 - 10-Jul-26
Sell* 141 $0.4589 Ordinary
 04:58:09 - 10-Jul-26
Sell* 353 $0.46 Ordinary
 04:58:09 - 10-Jul-26
Sell* 30 $0.46 Ordinary
 04:58:09 - 10-Jul-26
Sell* 21 $0.46 Ordinary
 04:58:09 - 10-Jul-26
Sell* 1,500 $0.46 Ordinary
 04:58:09 - 10-Jul-26
Sell* 331 $0.46 Ordinary
 04:58:09 - 10-Jul-26
Sell* 5,000 $0.46 Ordinary
 04:58:09 - 10-Jul-26
Buy* 5,383 $0.4601 Ordinary
 04:58:07 - 10-Jul-26
Buy* 4,000 $0.4601 Ordinary
 04:58:07 - 10-Jul-26
Buy* 200 $0.4601 Ordinary
 04:58:07 - 10-Jul-26
Sell* 1 $0.4601 Ordinary
 04:58:05 - 10-Jul-26
Sell* 105 $0.4601 Ordinary
 04:58:05 - 10-Jul-26
Sell* 100 $0.4604 Ordinary
 04:58:04 - 10-Jul-26
Sell* 6,481 $0.461 Ordinary
 04:58:03 - 10-Jul-26
Sell* 100 $0.4628 Ordinary
 04:58:02 - 10-Jul-26
Sell* 100 $0.4628 Ordinary
 04:58:01 - 10-Jul-26
Buy* 1,800 $0.4629 Ordinary
 04:58:01 - 10-Jul-26
Buy* 373 $0.4629 Ordinary
 04:58:01 - 10-Jul-26
Buy* 10 $0.4629 Ordinary
 04:58:01 - 10-Jul-26
Sell* 1,090 $0.4629 Ordinary
 04:58:01 - 10-Jul-26
Sell* 1,628 $0.4629 Ordinary
 04:58:01 - 10-Jul-26
Sell* 388 $0.4629 Ordinary
 04:58:01 - 10-Jul-26
Buy* 2,225 $0.4635 Ordinary
 04:58:00 - 10-Jul-26
Buy* 790 $0.4635 Ordinary
 04:58:00 - 10-Jul-26
Sell* 21 $0.4641 Ordinary
 04:58:00 - 10-Jul-26
Sell* 116 $0.4642 Ordinary
 04:58:00 - 10-Jul-26
Sell* 39 $0.4653 Ordinary
 04:58:00 - 10-Jul-26
Sell* 43 $0.4653 Ordinary
 04:58:00 - 10-Jul-26
Sell* 20 $0.4664 Ordinary
 04:58:00 - 10-Jul-26
Sell* 207 $0.47 Ordinary
 04:58:00 - 10-Jul-26
Buy* 755 $0.4701 Ordinary
 04:58:00 - 10-Jul-26
Buy* 56 $0.4701 Ordinary
 04:58:00 - 10-Jul-26
Buy* 200 $0.4739 Ordinary
 04:57:57 - 10-Jul-26
Buy* 65 $0.4745 Ordinary
 04:57:55 - 10-Jul-26
Buy* 200 $0.4742 Ordinary
 04:57:55 - 10-Jul-26
Buy* 1 $0.47 Ordinary
 04:57:55 - 10-Jul-26
Buy* 300 $0.4699 Ordinary
 04:57:55 - 10-Jul-26
Buy* 1 $0.4699 Ordinary
 04:57:55 - 10-Jul-26
Buy* 200 $0.4699 Ordinary
 04:57:55 - 10-Jul-26
Buy* 21 $0.4646 Ordinary
 04:57:55 - 10-Jul-26
Buy* 21 $0.4639 Ordinary
 04:57:55 - 10-Jul-26
Buy* 45 $0.4632 Ordinary
 04:57:55 - 10-Jul-26
Buy* 41 $0.4632 Ordinary
 04:57:55 - 10-Jul-26
Buy* 86 $0.4631 Ordinary
 04:57:55 - 10-Jul-26
Buy* 86 $0.4631 Ordinary
 04:57:55 - 10-Jul-26
Sell* 300 $0.46 Ordinary
 04:57:54 - 10-Jul-26
Sell* 700 $0.46 Ordinary
 04:57:54 - 10-Jul-26
Buy* 5 $0.4654 Ordinary
 04:57:54 - 10-Jul-26
Sell* 20 $0.4601 Ordinary
 04:57:53 - 10-Jul-26
Buy* 244 $0.4628 Ordinary
 04:57:50 - 10-Jul-26
Buy* 1 $0.46 Ordinary
 04:57:49 - 10-Jul-26
Buy* 2 $0.4589 Ordinary
 04:57:48 - 10-Jul-26
Buy* 5 $0.4575 Ordinary
 04:57:48 - 10-Jul-26
Buy* 3 $0.4589 Ordinary
 04:57:48 - 10-Jul-26
Buy* 159 $0.4533 Ordinary
 04:57:47 - 10-Jul-26
Buy* 35 $0.4531 Ordinary
 04:57:47 - 10-Jul-26
Buy* 1,000 $0.4531 Ordinary
 04:57:47 - 10-Jul-26
Buy* 98 $0.4531 Ordinary
 04:57:47 - 10-Jul-26
Buy* 174 $0.453 Ordinary
 04:57:45 - 10-Jul-26
Buy* 700 $0.4529 Ordinary
 04:57:45 - 10-Jul-26
Buy* 145 $0.453 Ordinary
 04:57:45 - 10-Jul-26
Buy* 191 $0.453 Ordinary
 04:57:38 - 10-Jul-26
Sell* 1 $0.4512 Ordinary
 04:57:31 - 10-Jul-26
Buy* 5 $0.4509 Ordinary
 04:57:28 - 10-Jul-26
Sell* 82 $0.4505 Ordinary
 04:57:27 - 10-Jul-26
Sell* 91 $0.4505 Ordinary
 04:57:27 - 10-Jul-26
Buy* 89 $0.4499 Ordinary
 04:57:26 - 10-Jul-26
Buy* 89 $0.4498 Ordinary
 04:57:26 - 10-Jul-26
Buy* 263 $0.447 Ordinary
 04:57:25 - 10-Jul-26
Buy* 200 $0.4466 Ordinary
 04:57:25 - 10-Jul-26
Buy* 2,523 $0.4455 Ordinary
 04:57:25 - 10-Jul-26
Buy* 81 $0.4453 Ordinary
 04:57:25 - 10-Jul-26
Sell* 53 $0.4452 Ordinary
 04:57:24 - 10-Jul-26
Buy* 200 $0.4453 Ordinary
 04:57:23 - 10-Jul-26
Sell* 1,289 $0.4452 Ordinary
 04:57:22 - 10-Jul-26
Sell* 150 $0.4452 Ordinary
 04:57:21 - 10-Jul-26
Sell* 1 $0.4475 Ordinary
 04:57:19 - 10-Jul-26
Sell* 1 $0.4478 Ordinary
 04:57:18 - 10-Jul-26
Sell* 121 $0.4478 Ordinary
 04:57:16 - 10-Jul-26
Sell* 224 $0.4479 Ordinary
 04:57:16 - 10-Jul-26
Sell* 72 $0.4487 Ordinary
 04:57:16 - 10-Jul-26
Sell* 1,552 $0.4487 Ordinary
 04:57:16 - 10-Jul-26
Sell* 150 $0.4499 Ordinary
 04:57:15 - 10-Jul-26
Sell* 1,164 $0.45 Ordinary
 04:57:12 - 10-Jul-26
Sell* 836 $0.45 Ordinary
 04:57:12 - 10-Jul-26
Sell* 19 $0.45 Ordinary
 04:57:12 - 10-Jul-26
Sell* 1,464 $0.45 Ordinary
 04:57:12 - 10-Jul-26
Sell* 889 $0.45 Ordinary
 04:57:12 - 10-Jul-26
Sell* 500 $0.45 Ordinary
 04:57:12 - 10-Jul-26
Sell* 1,174 $0.45 Ordinary
 04:57:12 - 10-Jul-26
Sell* 4,737 $0.45 Ordinary
 04:57:12 - 10-Jul-26
Sell* 1,263 $0.45 Ordinary
 04:57:08 - 10-Jul-26
Sell* 88 $0.4512 Ordinary
 04:57:08 - 10-Jul-26
Sell* 92 $0.4527 Ordinary
 04:57:07 - 10-Jul-26
Sell* 100 $0.455 Ordinary
 04:57:06 - 10-Jul-26
Sell* 145 $0.4555 Ordinary
 04:57:06 - 10-Jul-26
Buy* 10 $0.4557 Ordinary
 04:57:06 - 10-Jul-26
Sell* 116 $0.4556 Ordinary
 04:57:05 - 10-Jul-26
Sell* 3 $0.4561 Ordinary
 04:57:05 - 10-Jul-26
Buy* 146 $0.4568 Ordinary
 04:57:03 - 10-Jul-26
Sell* 100 $0.4561 Ordinary
 04:57:03 - 10-Jul-26
Sell* 200 $0.4563 Ordinary
 04:57:01 - 10-Jul-26
Sell* 100 $0.4561 Ordinary
 04:57:01 - 10-Jul-26
Buy* 600 $0.4572 Ordinary
 04:56:59 - 10-Jul-26
Buy* 200 $0.4576 Ordinary
 04:56:59 - 10-Jul-26
Buy* 178 $0.4572 Ordinary
 04:56:59 - 10-Jul-26
Buy* 100 $0.4571 Ordinary
 04:56:59 - 10-Jul-26
Buy* 10 $0.4577 Ordinary
 04:56:59 - 10-Jul-26
Buy* 90 $0.4571 Ordinary
 04:56:59 - 10-Jul-26
Buy* 10 $0.4571 Ordinary
 04:56:57 - 10-Jul-26
Sell* 8 $0.4527 Ordinary
 04:56:55 - 10-Jul-26
Buy* 100 $0.4552 Ordinary
 04:56:54 - 10-Jul-26
Buy* 100 $0.4551 Ordinary
 04:56:53 - 10-Jul-26
Buy* 92 $0.451 Ordinary
 04:56:53 - 10-Jul-26
Buy* 619 $0.4509 Ordinary
 04:56:53 - 10-Jul-26
Buy* 1 $0.45 Ordinary
 04:56:52 - 10-Jul-26
Buy* 89 $0.4499 Ordinary
 04:56:49 - 10-Jul-26
Buy* 1,223 $0.4478 Ordinary
 04:56:48 - 10-Jul-26
Buy* 89 $0.4499 Ordinary
 04:56:47 - 10-Jul-26
Buy* 6,911 $0.4459 Ordinary
 04:56:45 - 10-Jul-26
Buy* 114 $0.445 Ordinary
 04:56:44 - 10-Jul-26
Sell* 137 $0.4448 Ordinary
 04:56:42 - 10-Jul-26
Sell* 33 $0.4448 Ordinary
 04:56:41 - 10-Jul-26
Sell* 31 $0.4448 Ordinary
 04:56:41 - 10-Jul-26
Sell* 200 $0.4449 Ordinary
 04:56:39 - 10-Jul-26
Sell* 100 $0.4452 Ordinary
 04:56:39 - 10-Jul-26
Sell* 2,000 $0.4449 Ordinary
 04:56:38 - 10-Jul-26
Sell* 100 $0.4451 Ordinary
 04:56:38 - 10-Jul-26
Buy* 77 $0.4456 Ordinary
 04:56:37 - 10-Jul-26
Sell* 100 $0.4459 Ordinary
 04:56:37 - 10-Jul-26
Buy* 260 $0.4459 Ordinary
 04:56:35 - 10-Jul-26
Buy* 167 $0.4459 Ordinary
 04:56:35 - 10-Jul-26
Buy* 300 $0.4466 Ordinary
 04:56:31 - 10-Jul-26
Buy* 100 $0.4489 Ordinary
 04:56:31 - 10-Jul-26
Sell* 500 $0.4449 Ordinary
 04:56:30 - 10-Jul-26
Sell* 36 $0.4456 Ordinary
 04:56:30 - 10-Jul-26
Buy* 77 $0.4449 Ordinary
 04:56:27 - 10-Jul-26
Buy* 216 $0.4445 Ordinary
 04:56:26 - 10-Jul-26
Buy* 1,587 $0.4425 Ordinary
 04:56:26 - 10-Jul-26
Buy* 71 $0.4424 Ordinary
 04:56:26 - 10-Jul-26
Buy* 71 $0.4423 Ordinary
 04:56:26 - 10-Jul-26
Buy* 500 $0.4424 Ordinary
 04:56:25 - 10-Jul-26
Buy* 9 $0.4422 Ordinary
 04:56:25 - 10-Jul-26
Buy* 191 $0.4421 Ordinary
 04:56:25 - 10-Jul-26
Buy* 200 $0.4421 Ordinary
 04:56:25 - 10-Jul-26
Buy* 111 $0.4421 Ordinary
 04:56:25 - 10-Jul-26
Buy* 100 $0.442 Ordinary
 04:56:25 - 10-Jul-26
Sell* 191 $0.4411 Ordinary
 04:56:25 - 10-Jul-26
Sell* 445 $0.441 Ordinary
 04:56:22 - 10-Jul-26
Sell* 1,813 $0.441 Ordinary
 04:56:22 - 10-Jul-26
Sell* 1,900 $0.441 Ordinary
 04:56:22 - 10-Jul-26
Sell* 151 $0.4428 Ordinary
 04:56:22 - 10-Jul-26
Sell* 25 $0.4428 Ordinary
 04:56:22 - 10-Jul-26
Sell* 264 $0.4429 Ordinary
 04:56:22 - 10-Jul-26
Buy* 600 $0.443 Ordinary
 04:56:22 - 10-Jul-26
Sell* 700 $0.443 Ordinary
 04:56:21 - 10-Jul-26
Sell* 138 $0.443 Ordinary
 04:56:21 - 10-Jul-26
Sell* 200 $0.443 Ordinary
 04:56:21 - 10-Jul-26
Sell* 300 $0.443 Ordinary
 04:56:21 - 10-Jul-26
Sell* 427 $0.4444 Ordinary
 04:56:21 - 10-Jul-26
Sell* 282 $0.4444 Ordinary
 04:56:21 - 10-Jul-26
Buy* 291 $0.4445 Ordinary
 04:56:21 - 10-Jul-26
Sell* 200 $0.4445 Ordinary
 04:56:20 - 10-Jul-26
Sell* 409 $0.4445 Ordinary
 04:56:20 - 10-Jul-26
Sell* 178 $0.4445 Ordinary
 04:56:19 - 10-Jul-26
Sell* 722 $0.4445 Ordinary
 04:56:18 - 10-Jul-26
Sell* 178 $0.4445 Ordinary
 04:56:18 - 10-Jul-26
Sell* 722 $0.4445 Ordinary
 04:56:18 - 10-Jul-26
Sell* 300 $0.4449 Ordinary
 04:56:18 - 10-Jul-26
Sell* 282 $0.4449 Ordinary
 04:56:18 - 10-Jul-26
Sell* 100 $0.4449 Ordinary
 04:56:18 - 10-Jul-26
Sell* 618 $0.4451 Ordinary
 04:56:18 - 10-Jul-26
Sell* 282 $0.4451 Ordinary
 04:56:18 - 10-Jul-26
Sell* 44 $0.445 Ordinary
 04:56:18 - 10-Jul-26
Sell* 6 $0.4488 Ordinary
 04:56:18 - 10-Jul-26
Sell* 500 $0.4489 Ordinary
 04:56:18 - 10-Jul-26
Sell* 300 $0.4489 Ordinary
 04:56:18 - 10-Jul-26
Sell* 80 $0.4489 Ordinary
 04:56:18 - 10-Jul-26
Sell* 6,365 $0.4489 Ordinary
 04:56:18 - 10-Jul-26
Sell* 1,484 $0.4489 Ordinary
 04:56:17 - 10-Jul-26
Sell* 1,900 $0.4489 Ordinary
 04:56:17 - 10-Jul-26
Sell* 2,600 $0.4489 Ordinary
 04:56:17 - 10-Jul-26
Sell* 1,300 $0.4489 Ordinary
 04:56:16 - 10-Jul-26
Sell* 3,400 $0.4489 Ordinary
 04:56:16 - 10-Jul-26
Sell* 1,200 $0.4489 Ordinary
 04:56:16 - 10-Jul-26
Sell* 3,570 $0.4489 Ordinary
 04:56:16 - 10-Jul-26
Sell* 1,858 $0.4489 Ordinary
 04:56:16 - 10-Jul-26
Sell* 1,142 $0.4491 Ordinary
 04:56:16 - 10-Jul-26
Sell* 149 $0.4491 Ordinary
 04:56:16 - 10-Jul-26
Buy* 300 $0.4499 Ordinary
 04:56:15 - 10-Jul-26
Buy* 300 $0.4499 Ordinary
 04:56:15 - 10-Jul-26
Buy* 100 $0.4496 Ordinary
 04:56:15 - 10-Jul-26
Sell* 513 $0.4489 Ordinary
 04:56:14 - 10-Jul-26
Sell* 258 $0.4489 Ordinary
 04:56:14 - 10-Jul-26
Sell* 12 $0.4491 Ordinary
 04:56:14 - 10-Jul-26
Sell* 15 $0.4494 Ordinary
 04:56:14 - 10-Jul-26
Sell* 137 $0.45 Ordinary
 04:56:14 - 10-Jul-26
Sell* 41 $0.45 Ordinary
 04:56:14 - 10-Jul-26
Sell* 6 $0.4523 Ordinary
 04:56:14 - 10-Jul-26
Sell* 51 $0.455 Ordinary
 04:56:14 - 10-Jul-26
Sell* 412 $0.455 Ordinary
 04:56:14 - 10-Jul-26
Sell* 37 $0.455 Ordinary
 04:56:13 - 10-Jul-26
Sell* 100 $0.4555 Ordinary
 04:56:13 - 10-Jul-26
Sell* 191 $0.4571 Ordinary
 04:56:12 - 10-Jul-26
Sell* 236 $0.4571 Ordinary
 04:56:12 - 10-Jul-26
Buy* 4 $0.459 Ordinary
 04:56:12 - 10-Jul-26
Sell* 982 $0.4589 Ordinary
 04:56:12 - 10-Jul-26
Sell* 2 $0.4589 Ordinary
 04:56:12 - 10-Jul-26
Sell* 6 $0.4589 Ordinary
 04:56:12 - 10-Jul-26
Sell* 1,000 $0.4589 Ordinary
 04:56:12 - 10-Jul-26
Sell* 250 $0.4589 Ordinary
 04:56:12 - 10-Jul-26
Sell* 1,568 $0.459 Ordinary
 04:56:12 - 10-Jul-26
Sell* 1,000 $0.459 Ordinary
 04:56:12 - 10-Jul-26
Buy* 324 $0.4591 Ordinary
 04:56:10 - 10-Jul-26
Buy* 200 $0.4591 Ordinary
 04:56:09 - 10-Jul-26
Sell* 129 $0.459 Ordinary
 04:56:07 - 10-Jul-26
Sell* 62 $0.459 Ordinary
 04:56:06 - 10-Jul-26
Sell* 18 $0.459 Ordinary
 04:56:06 - 10-Jul-26
Sell* 317 $0.459 Ordinary
 04:56:06 - 10-Jul-26
Sell* 109 $0.4594 Ordinary
 04:56:06 - 10-Jul-26
Sell* 26 $0.4594 Ordinary
 04:56:06 - 10-Jul-26
Buy* 30 $0.4601 Ordinary
 04:56:06 - 10-Jul-26
Sell* 253 $0.46 Ordinary
 04:56:06 - 10-Jul-26
Sell* 78 $0.46 Ordinary
 04:56:05 - 10-Jul-26
Sell* 34 $0.46 Ordinary
 04:56:05 - 10-Jul-26
Sell* 366 $0.46 Ordinary
 04:56:05 - 10-Jul-26
Sell* 354 $0.461 Ordinary
 04:56:05 - 10-Jul-26
Sell* 2,162 $0.4625 Ordinary
 04:56:04 - 10-Jul-26
Sell* 124 $0.4649 Ordinary
 04:56:04 - 10-Jul-26
Sell* 709 $0.465 Ordinary
 04:56:04 - 10-Jul-26
Sell* 602 $0.465 Ordinary
 04:56:04 - 10-Jul-26
Sell* 1,388 $0.465 Ordinary
 04:56:04 - 10-Jul-26
Sell* 631 $0.465 Ordinary
 04:56:04 - 10-Jul-26
Sell* 969 $0.465 Ordinary
 04:56:04 - 10-Jul-26
Sell* 3,374 $0.465 Ordinary
 04:56:03 - 10-Jul-26
Sell* 428 $0.465 Ordinary
 04:56:03 - 10-Jul-26
Sell* 92 $0.465 Ordinary
 04:56:03 - 10-Jul-26
Sell* 737 $0.465 Ordinary
 04:56:03 - 10-Jul-26
Buy* 202 $0.4651 Ordinary
 04:56:02 - 10-Jul-26
Buy* 1 $0.4651 Ordinary
 04:56:02 - 10-Jul-26
Sell* 100 $0.4651 Ordinary
 04:56:02 - 10-Jul-26
Sell* 1,262 $0.4651 Ordinary
 04:56:02 - 10-Jul-26
Buy* 2 $0.4655 Ordinary
 04:56:02 - 10-Jul-26
Buy* 100 $0.4698 Ordinary
 04:55:59 - 10-Jul-26
Buy* 200 $0.4698 Ordinary
 04:55:59 - 10-Jul-26
Buy* 100 $0.4692 Ordinary
 04:55:59 - 10-Jul-26
Buy* 100 $0.4689 Ordinary
 04:55:59 - 10-Jul-26
Buy* 100 $0.4682 Ordinary
 04:55:59 - 10-Jul-26
Buy* 99 $0.4692 Ordinary
 04:55:59 - 10-Jul-26
Buy* 100 $0.4689 Ordinary
 04:55:59 - 10-Jul-26
Sell* 240 $0.4687 Ordinary
 04:55:58 - 10-Jul-26
Buy* 445 $0.4687 Ordinary
 04:55:58 - 10-Jul-26
Buy* 500 $0.4686 Ordinary
 04:55:58 - 10-Jul-26
Buy* 445 $0.4686 Ordinary
 04:55:58 - 10-Jul-26
Buy* 300 $0.4649 Ordinary
 04:55:55 - 10-Jul-26
Buy* 185 $0.4592 Ordinary
 04:55:53 - 10-Jul-26
Buy* 108 $0.459 Ordinary
 04:55:50 - 10-Jul-26
Buy* 500 $0.4587 Ordinary
 04:55:49 - 10-Jul-26
Sell* 200 $0.457 Ordinary
 04:55:48 - 10-Jul-26
Sell* 200 $0.457 Ordinary
 04:55:48 - 10-Jul-26
Sell* 2 $0.4571 Ordinary
 04:55:48 - 10-Jul-26
Sell* 100 $0.4572 Ordinary
 04:55:48 - 10-Jul-26
Buy* 778 $0.4587 Ordinary
 04:55:47 - 10-Jul-26
Buy* 11 $0.4587 Ordinary
 04:55:47 - 10-Jul-26
Buy* 11 $0.4587 Ordinary
 04:55:46 - 10-Jul-26
Buy* 100 $0.4588 Ordinary
 04:55:46 - 10-Jul-26
Buy* 11 $0.4588 Ordinary
 04:55:45 - 10-Jul-26
Sell* 300 $0.4571 Ordinary
 04:55:45 - 10-Jul-26
Buy* 2,396 $0.4589 Ordinary
 04:55:43 - 10-Jul-26
Buy* 2,494 $0.4571 Ordinary
 04:55:41 - 10-Jul-26
Buy* 7 $0.4571 Ordinary
 04:55:41 - 10-Jul-26
Buy* 2 $0.4566 Ordinary
 04:55:40 - 10-Jul-26
Buy* 258 $0.4553 Ordinary
 04:55:40 - 10-Jul-26
Buy* 521 $0.4539 Ordinary
 04:55:40 - 10-Jul-26
Buy* 1 $0.4539 Ordinary
 04:55:40 - 10-Jul-26
Buy* 500 $0.45 Ordinary
 04:55:40 - 10-Jul-26
Buy* 83 $0.4492 Ordinary
 04:55:40 - 10-Jul-26
Buy* 6 $0.4492 Ordinary
 04:55:40 - 10-Jul-26
Buy* 64 $0.4489 Ordinary
 04:55:40 - 10-Jul-26
Buy* 1,074 $0.4489 Ordinary
 04:55:39 - 10-Jul-26
Buy* 1,400 $0.4489 Ordinary
 04:55:39 - 10-Jul-26
Buy* 895 $0.4489 Ordinary
 04:55:38 - 10-Jul-26
Buy* 7 $0.4489 Ordinary
 04:55:38 - 10-Jul-26
Buy* 60 $0.4489 Ordinary
 04:55:38 - 10-Jul-26
Sell* 91 $0.4491 Ordinary
 04:55:37 - 10-Jul-26
Buy* 87 $0.4492 Ordinary
 04:55:34 - 10-Jul-26
Sell* 100 $0.4491 Ordinary
 04:55:33 - 10-Jul-26
Sell* 360 $0.4496 Ordinary
 04:55:32 - 10-Jul-26
Sell* 1,536 $0.45 Ordinary
 04:55:32 - 10-Jul-26
Sell* 200 $0.45 Ordinary
 04:55:32 - 10-Jul-26
Sell* 300 $0.45 Ordinary
 04:55:32 - 10-Jul-26
Sell* 200 $0.45 Ordinary
 04:55:32 - 10-Jul-26
Sell* 1 $0.45 Ordinary
 04:55:32 - 10-Jul-26
Sell* 970 $0.45 Ordinary
 04:55:32 - 10-Jul-26
Sell* 142 $0.45 Ordinary
 04:55:32 - 10-Jul-26
Sell* 5,997 $0.45 Ordinary
 04:55:32 - 10-Jul-26
Sell* 200 $0.45 Ordinary
 04:55:32 - 10-Jul-26
Sell* 58 $0.451 Ordinary
 04:55:32 - 10-Jul-26
Sell* 101 $0.454 Ordinary
 04:55:31 - 10-Jul-26
Sell* 899 $0.454 Ordinary
 04:55:31 - 10-Jul-26
Sell* 1,000 $0.4586 Ordinary
 04:55:28 - 10-Jul-26
Sell* 61 $0.4599 Ordinary
 04:55:28 - 10-Jul-26
Buy* 323 $0.46 Ordinary
 04:55:28 - 10-Jul-26
Sell* 100 $0.46 Ordinary
 04:55:28 - 10-Jul-26
Sell* 100 $0.46 Ordinary
 04:55:28 - 10-Jul-26
Sell* 171 $0.46 Ordinary
 04:55:28 - 10-Jul-26
Sell* 900 $0.4605 Ordinary
 04:55:28 - 10-Jul-26
Sell* 142 $0.4605 Ordinary
 04:55:28 - 10-Jul-26
Sell* 36 $0.4606 Ordinary
 04:55:28 - 10-Jul-26
Sell* 800 $0.4606 Ordinary
 04:55:26 - 10-Jul-26
Sell* 100 $0.4606 Ordinary
 04:55:26 - 10-Jul-26
Sell* 100 $0.4606 Ordinary
 04:55:25 - 10-Jul-26
Sell* 400 $0.4614 Ordinary
 04:55:21 - 10-Jul-26
Sell* 463 $0.4606 Ordinary
 04:55:21 - 10-Jul-26
Sell* 200 $0.4611 Ordinary
 04:55:21 - 10-Jul-26
Sell* 100 $0.4609 Ordinary
 04:55:21 - 10-Jul-26
Sell* 174 $0.4607 Ordinary
 04:55:21 - 10-Jul-26
Sell* 1 $0.47 Ordinary
 04:55:18 - 10-Jul-26
Sell* 398 $0.4701 Ordinary
 04:55:18 - 10-Jul-26
Sell* 1 $0.4701 Ordinary
 04:55:18 - 10-Jul-26
Sell* 400 $0.4701 Ordinary
 04:55:18 - 10-Jul-26
Sell* 1 $0.4701 Ordinary
 04:55:18 - 10-Jul-26
Sell* 500 $0.4701 Ordinary
 04:55:18 - 10-Jul-26
Buy* 712 $0.4701 Ordinary
 04:55:17 - 10-Jul-26
Sell* 88 $0.4701 Ordinary
 04:55:17 - 10-Jul-26
Sell* 332 $0.4701 Ordinary
 04:55:17 - 10-Jul-26
Sell* 468 $0.4701 Ordinary
 04:55:17 - 10-Jul-26
Sell* 800 $0.4701 Ordinary
 04:55:17 - 10-Jul-26
Sell* 1,243 $0.4704 Ordinary
 04:55:17 - 10-Jul-26
Sell* 130 $0.4706 Ordinary
 04:55:17 - 10-Jul-26
Sell* 800 $0.4707 Ordinary
 04:55:17 - 10-Jul-26
Sell* 48 $0.4746 Ordinary
 04:55:14 - 10-Jul-26
Sell* 114 $0.4759 Ordinary
 04:55:14 - 10-Jul-26
Sell* 10 $0.4769 Ordinary
 04:55:13 - 10-Jul-26
Sell* 1,892 $0.4769 Ordinary
 04:55:13 - 10-Jul-26
Sell* 100 $0.4769 Ordinary
 04:55:12 - 10-Jul-26
Buy* 50 $0.477 Ordinary
 04:55:10 - 10-Jul-26
Buy* 500 $0.477 Ordinary
 04:55:10 - 10-Jul-26
Sell* 12 $0.4773 Ordinary
 04:55:10 - 10-Jul-26
Sell* 14 $0.4773 Ordinary
 04:55:10 - 10-Jul-26
Sell* 1,035 $0.4786 Ordinary
 04:55:06 - 10-Jul-26
Sell* 1,100 $0.4786 Ordinary
 04:55:06 - 10-Jul-26
Sell* 294 $0.4786 Ordinary
 04:55:06 - 10-Jul-26
Sell* 94 $0.4786 Ordinary
 04:55:06 - 10-Jul-26
Sell* 45 $0.4786 Ordinary
 04:55:06 - 10-Jul-26
Sell* 17 $0.4786 Ordinary
 04:55:06 - 10-Jul-26
Sell* 51 $0.4786 Ordinary
 04:55:05 - 10-Jul-26
Sell* 780 $0.4787 Ordinary
 04:55:05 - 10-Jul-26
Sell* 500 $0.48 Ordinary
 04:55:04 - 10-Jul-26
Sell* 755 $0.48 Ordinary
 04:55:04 - 10-Jul-26
Sell* 1,213 $0.48 Ordinary
 04:55:04 - 10-Jul-26
Sell* 1,150 $0.48 Ordinary
 04:55:04 - 10-Jul-26
Sell* 1,932 $0.48 Ordinary
 04:55:04 - 10-Jul-26
Sell* 124 $0.48 Ordinary
 04:55:04 - 10-Jul-26
Sell* 1,043 $0.48 Ordinary
 04:55:04 - 10-Jul-26
Sell* 167 $0.48 Ordinary
 04:55:03 - 10-Jul-26
Sell* 3 $0.48 Ordinary
 04:55:03 - 10-Jul-26
Sell* 65 $0.48 Ordinary
 04:55:03 - 10-Jul-26
Sell* 1,213 $0.48 Ordinary
 04:55:03 - 10-Jul-26
Sell* 26 $0.48 Ordinary
 04:55:02 - 10-Jul-26
Sell* 104 $0.48 Ordinary
 04:55:02 - 10-Jul-26
Sell* 1,109 $0.48 Ordinary
 04:55:02 - 10-Jul-26
Sell* 15 $0.48 Ordinary
 04:55:01 - 10-Jul-26
Sell* 253 $0.48 Ordinary
 04:55:01 - 10-Jul-26
Sell* 847 $0.48 Ordinary
 04:55:01 - 10-Jul-26
Sell* 20 $0.48 Ordinary
 04:55:01 - 10-Jul-26
Sell* 5,000 $0.48 Ordinary
 04:55:00 - 10-Jul-26
Buy* 95 $0.4801 Ordinary
 04:55:00 - 10-Jul-26
Buy* 1 $0.4801 Ordinary
 04:55:00 - 10-Jul-26
Buy* 4 $0.4801 Ordinary
 04:55:00 - 10-Jul-26
Buy* 100 $0.4801 Ordinary
 04:55:00 - 10-Jul-26
Buy* 800 $0.48 Ordinary
 04:55:00 - 10-Jul-26
Buy* 500 $0.48 Ordinary
 04:55:00 - 10-Jul-26
Buy* 5,362 $0.48 Ordinary
 04:55:00 - 10-Jul-26
Buy* 800 $0.48 Ordinary
 04:55:00 - 10-Jul-26
Buy* 500 $0.48 Ordinary
 04:55:00 - 10-Jul-26
Buy* 500 $0.48 Ordinary
 04:55:00 - 10-Jul-26
Sell* 1,548 $0.4799 Ordinary
 04:55:00 - 10-Jul-26
Sell* 2,532 $0.4799 Ordinary
 04:55:00 - 10-Jul-26
Sell* 1,000 $0.4799 Ordinary
 04:55:00 - 10-Jul-26
Sell* 126 $0.4799 Ordinary
 04:55:00 - 10-Jul-26
Sell* 69 $0.4799 Ordinary
 04:55:00 - 10-Jul-26
Sell* 126 $0.4799 Ordinary
 04:55:00 - 10-Jul-26
Sell* 13,752 $0.48 Ordinary
 04:55:00 - 10-Jul-26
Sell* 497 $0.48 Ordinary
 04:54:59 - 10-Jul-26
Sell* 568 $0.48 Ordinary
 04:54:59 - 10-Jul-26
Sell* 40 $0.48 Ordinary
 04:54:59 - 10-Jul-26
Sell* 2,014 $0.48 Ordinary
 04:54:59 - 10-Jul-26
Sell* 189 $0.48 Ordinary
 04:54:59 - 10-Jul-26
Sell* 121 $0.48 Ordinary
 04:54:59 - 10-Jul-26
Sell* 36 $0.48 Ordinary
 04:54:59 - 10-Jul-26
Sell* 1,000 $0.48 Ordinary
 04:54:59 - 10-Jul-26
Sell* 1,948 $0.48 Ordinary
 04:54:59 - 10-Jul-26
Sell* 127 $0.48 Ordinary
 04:54:59 - 10-Jul-26
Sell* 5,125 $0.48 Ordinary
 04:54:58 - 10-Jul-26
Sell* 800 $0.4801 Ordinary
 04:54:57 - 10-Jul-26
Sell* 1,312 $0.48 Ordinary
 04:54:57 - 10-Jul-26
Sell* 503 $0.48 Ordinary
 04:54:56 - 10-Jul-26
Sell* 2 $0.48 Ordinary
 04:54:56 - 10-Jul-26
Sell* 200 $0.48 Ordinary
 04:54:56 - 10-Jul-26
Sell* 100 $0.48 Ordinary
 04:54:53 - 10-Jul-26
Sell* 19 $0.48 Ordinary
 04:54:52 - 10-Jul-26
Sell* 35 $0.48 Ordinary
 04:54:51 - 10-Jul-26
Sell* 14 $0.48 Ordinary
 04:54:51 - 10-Jul-26
Sell* 252 $0.4826 Ordinary
 04:54:50 - 10-Jul-26
Sell* 507 $0.4832 Ordinary
 04:54:50 - 10-Jul-26
Buy* 488 $0.4857 Ordinary
 04:54:48 - 10-Jul-26
Buy* 12 $0.4857 Ordinary
 04:54:47 - 10-Jul-26
Buy* 500 $0.4856 Ordinary
 04:54:47 - 10-Jul-26
Buy* 500 $0.4856 Ordinary
 04:54:47 - 10-Jul-26
Sell* 1 $0.4827 Ordinary
 04:54:47 - 10-Jul-26
Buy* 1,000 $0.4854 Ordinary
 04:54:45 - 10-Jul-26
Buy* 1,433 $0.4854 Ordinary
 04:54:45 - 10-Jul-26
Buy* 200 $0.4853 Ordinary
 04:54:45 - 10-Jul-26
Buy* 400 $0.4824 Ordinary
 04:54:45 - 10-Jul-26
Buy* 200 $0.4824 Ordinary
 04:54:45 - 10-Jul-26
Sell* 109 $0.4803 Ordinary
 04:54:44 - 10-Jul-26
Buy* 6 $0.48 Ordinary
 04:54:43 - 10-Jul-26
Buy* 81 $0.4787 Ordinary
 04:54:42 - 10-Jul-26
Buy* 100 $0.4787 Ordinary
 04:54:42 - 10-Jul-26
Buy* 500 $0.4787 Ordinary
 04:54:42 - 10-Jul-26
Buy* 400 $0.4787 Ordinary
 04:54:42 - 10-Jul-26
Buy* 1 $0.4787 Ordinary
 04:54:42 - 10-Jul-26
Buy* 101 $0.4787 Ordinary
 04:54:42 - 10-Jul-26
Buy* 18 $0.4787 Ordinary
 04:54:42 - 10-Jul-26
Buy* 68 $0.4787 Ordinary
 04:54:42 - 10-Jul-26
Buy* 1 $0.4787 Ordinary
 04:54:42 - 10-Jul-26
Sell* 8 $0.4769 Ordinary
 04:54:41 - 10-Jul-26
Sell* 30 $0.4769 Ordinary
 04:54:41 - 10-Jul-26
Buy* 521 $0.4785 Ordinary
 04:54:41 - 10-Jul-26
Buy* 372 $0.4787 Ordinary
 04:54:40 - 10-Jul-26
Buy* 30 $0.4787 Ordinary
 04:54:40 - 10-Jul-26
Buy* 38 $0.4787 Ordinary
 04:54:40 - 10-Jul-26
Buy* 122 $0.4787 Ordinary
 04:54:40 - 10-Jul-26
Buy* 200 $0.4787 Ordinary
 04:54:40 - 10-Jul-26
Buy* 250 $0.4787 Ordinary
 04:54:40 - 10-Jul-26
Buy* 27 $0.4799 Ordinary
 04:54:39 - 10-Jul-26
Buy* 19 $0.4799 Ordinary
 04:54:39 - 10-Jul-26
Unknown* 100 $0.4796 Ordinary
 04:54:39 - 10-Jul-26
Unknown* 100 $0.4796 Ordinary
 04:54:39 - 10-Jul-26
Sell* 100 $0.4787 Ordinary
 04:54:39 - 10-Jul-26
Sell* 100 $0.4787 Ordinary
 04:54:39 - 10-Jul-26
Sell* 405 $0.4786 Ordinary
 04:54:39 - 10-Jul-26
Sell* 47 $0.4786 Ordinary
 04:54:39 - 10-Jul-26
Sell* 48 $0.4786 Ordinary
 04:54:39 - 10-Jul-26
Sell* 38 $0.4786 Ordinary
 04:54:39 - 10-Jul-26
Buy* 37 $0.4839 Ordinary
 04:54:36 - 10-Jul-26
Buy* 37 $0.4839 Ordinary
 04:54:36 - 10-Jul-26
Buy* 37 $0.4839 Ordinary
 04:54:36 - 10-Jul-26
Buy* 37 $0.4839 Ordinary
 04:54:36 - 10-Jul-26
Buy* 37 $0.4839 Ordinary
 04:54:36 - 10-Jul-26
Buy* 37 $0.4839 Ordinary
 04:54:36 - 10-Jul-26
Buy* 11 $0.4839 Ordinary
 04:54:36 - 10-Jul-26
Buy* 26 $0.4826 Ordinary
 04:54:36 - 10-Jul-26
Buy* 37 $0.4826 Ordinary
 04:54:36 - 10-Jul-26
Buy* 37 $0.4826 Ordinary
 04:54:36 - 10-Jul-26
Buy* 290 $0.4853 Ordinary
 04:54:36 - 10-Jul-26
Buy* 100 $0.4844 Ordinary
 04:54:36 - 10-Jul-26
Buy* 100 $0.484 Ordinary
 04:54:36 - 10-Jul-26
Buy* 100 $0.4834 Ordinary
 04:54:36 - 10-Jul-26
Sell* 55 $0.4854 Ordinary
 04:54:35 - 10-Jul-26
Sell* 33 $0.4854 Ordinary
 04:54:35 - 10-Jul-26
Sell* 158 $0.4855 Ordinary
 04:54:35 - 10-Jul-26
Sell* 100 $0.4855 Ordinary
 04:54:35 - 10-Jul-26
Sell* 200 $0.4868 Ordinary
 04:54:35 - 10-Jul-26
Sell* 368 $0.4872 Ordinary
 04:54:35 - 10-Jul-26
Buy* 250 $0.4876 Ordinary
 04:54:35 - 10-Jul-26
Buy* 1,941 $0.4876 Ordinary
 04:54:35 - 10-Jul-26
Buy* 200 $0.4876 Ordinary
 04:54:35 - 10-Jul-26
Buy* 358 $0.4876 Ordinary
 04:54:35 - 10-Jul-26
Buy* 24 $0.4876 Ordinary
 04:54:35 - 10-Jul-26
Buy* 115 $0.4876 Ordinary
 04:54:35 - 10-Jul-26
Buy* 430 $0.4876 Ordinary
 04:54:35 - 10-Jul-26
Buy* 4 $0.4876 Ordinary
 04:54:35 - 10-Jul-26
Buy* 143 $0.4876 Ordinary
 04:54:35 - 10-Jul-26
Buy* 281 $0.4876 Ordinary
 04:54:34 - 10-Jul-26
Buy* 2,628 $0.4876 Ordinary
 04:54:34 - 10-Jul-26
Buy* 1,158 $0.4875 Ordinary
 04:54:34 - 10-Jul-26
Buy* 300 $0.4875 Ordinary
 04:54:34 - 10-Jul-26
Buy* 100 $0.4875 Ordinary
 04:54:34 - 10-Jul-26
Buy* 800 $0.4874 Ordinary
 04:54:34 - 10-Jul-26
Sell* 100 $0.4865 Ordinary
 04:54:34 - 10-Jul-26
Sell* 4 $0.4857 Ordinary
 04:54:33 - 10-Jul-26
Sell* 100 $0.4855 Ordinary
 04:54:32 - 10-Jul-26
Sell* 100 $0.4855 Ordinary
 04:54:32 - 10-Jul-26
Sell* 25 $0.4863 Ordinary
 04:54:32 - 10-Jul-26
Sell* 13 $0.4863 Ordinary
 04:54:32 - 10-Jul-26
Sell* 38 $0.4863 Ordinary
 04:54:32 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 04:54:31 - 10-Jul-26
Buy* 100 $0.4899 Ordinary
 04:54:31 - 10-Jul-26
Sell* 38 $0.4874 Ordinary
 04:54:31 - 10-Jul-26
Sell* 100 $0.4899 Ordinary
 04:54:31 - 10-Jul-26
Sell* 100 $0.4899 Ordinary
 04:54:31 - 10-Jul-26
Sell* 100 $0.4899 Ordinary
 04:54:31 - 10-Jul-26
Sell* 100 $0.4899 Ordinary
 04:54:31 - 10-Jul-26
Sell* 100 $0.4899 Ordinary
 04:54:31 - 10-Jul-26
Sell* 100 $0.4899 Ordinary
 04:54:31 - 10-Jul-26
Sell* 900 $0.4872 Ordinary
 04:54:31 - 10-Jul-26
Sell* 100 $0.4855 Ordinary
 04:54:30 - 10-Jul-26
Buy* 300 $0.50 Ordinary
 04:54:29 - 10-Jul-26
Buy* 300 $0.50 Ordinary
 04:54:29 - 10-Jul-26
Buy* 300 $0.50 Ordinary
 04:54:29 - 10-Jul-26
Buy* 300 $0.50 Ordinary
 04:54:29 - 10-Jul-26
Buy* 300 $0.50 Ordinary
 04:54:29 - 10-Jul-26
Buy* 100 $0.50 Ordinary
 04:54:29 - 10-Jul-26
Buy* 300 $0.50 Ordinary
 04:54:29 - 10-Jul-26
Buy* 200 $0.50 Ordinary
 04:54:29 - 10-Jul-26
Buy* 100 $0.50 Ordinary
 04:54:29 - 10-Jul-26
Buy* 1,000 $0.50 Ordinary
 04:54:29 - 10-Jul-26
Buy* 500 $0.50 Ordinary
 04:54:29 - 10-Jul-26
Buy* 184 $0.50 Ordinary
 04:54:29 - 10-Jul-26
Buy* 16 $0.50 Ordinary
 04:54:28 - 10-Jul-26
Sell* 5,416 $0.4999 Ordinary
 04:54:28 - 10-Jul-26
Sell* 2,005 $0.4999 Ordinary
 04:54:27 - 10-Jul-26
Buy* 1,000 $0.50 Ordinary
 04:54:27 - 10-Jul-26
Sell* 1,160 $0.50 Ordinary
 04:54:27 - 10-Jul-26
Sell* 235 $0.50 Ordinary
 04:54:27 - 10-Jul-26
Sell* 47 $0.50 Ordinary
 04:54:27 - 10-Jul-26
Sell* 12 $0.50 Ordinary
 04:54:27 - 10-Jul-26
Sell* 523 $0.50 Ordinary
 04:54:27 - 10-Jul-26
Sell* 600 $0.50 Ordinary
 04:54:27 - 10-Jul-26
Buy* 100 $0.5031 Ordinary
 04:54:26 - 10-Jul-26
Buy* 300 $0.5031 Ordinary
 04:54:26 - 10-Jul-26
Buy* 90 $0.5031 Ordinary
 04:54:26 - 10-Jul-26
Buy* 100 $0.5031 Ordinary
 04:54:26 - 10-Jul-26
Buy* 100 $0.5031 Ordinary
 04:54:26 - 10-Jul-26
Sell* 1,310 $0.4999 Ordinary
 04:54:25 - 10-Jul-26
Sell* 1,869 $0.4999 Ordinary
 04:54:25 - 10-Jul-26
Buy* 200 $0.5031 Ordinary
 04:54:25 - 10-Jul-26
Sell* 120 $0.4999 Ordinary
 04:54:25 - 10-Jul-26
Sell* 100 $0.4999 Ordinary
 04:54:25 - 10-Jul-26
Buy* 5,103 $0.50 Ordinary
 04:54:24 - 10-Jul-26
Buy* 200 $0.50 Ordinary
 04:54:24 - 10-Jul-26
Buy* 2,500 $0.50 Ordinary
 04:54:24 - 10-Jul-26
Buy* 467 $0.50 Ordinary
 04:54:24 - 10-Jul-26
Sell* 4 $0.4999 Ordinary
 04:54:24 - 10-Jul-26
Buy* 9 $0.50 Ordinary
 04:54:24 - 10-Jul-26
Buy* 122 $0.50 Ordinary
 04:54:24 - 10-Jul-26
Sell* 555 $0.4999 Ordinary
 04:54:24 - 10-Jul-26
Buy* 5,103 $0.4999 Ordinary
 04:54:24 - 10-Jul-26
Buy* 1,402 $0.50 Ordinary
 04:54:24 - 10-Jul-26
Buy* 5 $0.50 Ordinary
 04:54:24 - 10-Jul-26
Buy* 1,010 $0.50 Ordinary
 04:54:24 - 10-Jul-26
Buy* 100 $0.499 Ordinary
 04:54:24 - 10-Jul-26
Buy* 100 $0.4973 Ordinary
 04:54:24 - 10-Jul-26
Buy* 100 $0.4991 Ordinary
 04:54:24 - 10-Jul-26
Buy* 141 $0.4991 Ordinary
 04:54:24 - 10-Jul-26
Buy* 61 $0.4991 Ordinary
 04:54:24 - 10-Jul-26
Buy* 61 $0.4991 Ordinary
 04:54:24 - 10-Jul-26
Buy* 5,097 $0.499 Ordinary
 04:54:24 - 10-Jul-26
Buy* 3,800 $0.499 Ordinary
 04:54:24 - 10-Jul-26
Buy* 100 $0.4985 Ordinary
 04:54:24 - 10-Jul-26
Buy* 100 $0.498 Ordinary
 04:54:24 - 10-Jul-26
Buy* 4,000 $0.4973 Ordinary
 04:54:24 - 10-Jul-26
Buy* 3,600 $0.499 Ordinary
 04:54:24 - 10-Jul-26
Buy* 100 $0.498 Ordinary
 04:54:24 - 10-Jul-26
Sell* 30 $0.4955 Ordinary
 04:54:24 - 10-Jul-26
Sell* 1,238 $0.4999 Ordinary
 04:54:23 - 10-Jul-26
Buy* 88 $0.4999 Ordinary
 04:54:23 - 10-Jul-26
Buy* 88 $0.4999 Ordinary
 04:54:23 - 10-Jul-26
Buy* 88 $0.4999 Ordinary
 04:54:23 - 10-Jul-26
Buy* 500 $0.497 Ordinary
 04:54:23 - 10-Jul-26
Buy* 2,000 $0.496 Ordinary
 04:54:23 - 10-Jul-26
Buy* 450 $0.495 Ordinary
 04:54:23 - 10-Jul-26
Buy* 1,000 $0.4943 Ordinary
 04:54:23 - 10-Jul-26
Buy* 500 $0.49 Ordinary
 04:54:23 - 10-Jul-26
Buy* 200 $0.49 Ordinary
 04:54:23 - 10-Jul-26
Buy* 100 $0.4849 Ordinary
 04:54:23 - 10-Jul-26
Buy* 500 $0.478 Ordinary
 04:54:23 - 10-Jul-26
Buy* 100 $0.477 Ordinary
 04:54:23 - 10-Jul-26
Buy* 100 $0.4769 Ordinary
 04:54:23 - 10-Jul-26
Buy* 900 $0.477 Ordinary
 04:54:23 - 10-Jul-26
Buy* 100 $0.4769 Ordinary
 04:54:23 - 10-Jul-26
Buy* 100 $0.4747 Ordinary
 04:54:23 - 10-Jul-26
Buy* 100 $0.47 Ordinary
 04:54:23 - 10-Jul-26
Buy* 1,336 $0.47 Ordinary
 04:54:23 - 10-Jul-26
Buy* 2,500 $0.47 Ordinary
 04:54:23 - 10-Jul-26
Buy* 100 $0.4698 Ordinary
 04:54:23 - 10-Jul-26
Buy* 100 $0.4698 Ordinary
 04:54:23 - 10-Jul-26
Buy* 900 $0.4654 Ordinary
 04:54:23 - 10-Jul-26
Buy* 2,800 $0.4645 Ordinary
 04:54:23 - 10-Jul-26
Buy* 3,610 $0.4647 Ordinary
 04:54:23 - 10-Jul-26
Buy* 61 $0.4647 Ordinary
 04:54:23 - 10-Jul-26
Buy* 100 $0.4635 Ordinary
 04:54:23 - 10-Jul-26
Buy* 100 $0.4646 Ordinary
 04:54:23 - 10-Jul-26
Buy* 300 $0.4646 Ordinary
 04:54:23 - 10-Jul-26
Buy* 100 $0.4646 Ordinary
 04:54:23 - 10-Jul-26
Buy* 100 $0.4645 Ordinary
 04:54:23 - 10-Jul-26
Buy* 61 $0.4643 Ordinary
 04:54:23 - 10-Jul-26
Sell* 100 $0.462 Ordinary
 04:54:23 - 10-Jul-26
Sell* 100 $0.462 Ordinary
 04:54:23 - 10-Jul-26
Sell* 68 $0.4619 Ordinary
 04:54:23 - 10-Jul-26
Sell* 1,603 $0.4619 Ordinary
 04:54:23 - 10-Jul-26
Buy* 328 $0.465 Ordinary
 04:54:20 - 10-Jul-26
Buy* 1,000 $0.4646 Ordinary
 04:54:20 - 10-Jul-26
Buy* 500 $0.462 Ordinary
 04:54:20 - 10-Jul-26
Buy* 566 $0.4619 Ordinary
 04:54:20 - 10-Jul-26
Buy* 158 $0.4619 Ordinary
 04:54:19 - 10-Jul-26
Buy* 438 $0.46 Ordinary
 04:54:18 - 10-Jul-26
Buy* 356 $0.46 Ordinary
 04:54:18 - 10-Jul-26
Buy* 16 $0.46 Ordinary
 04:54:18 - 10-Jul-26
Buy* 1,091 $0.4561 Ordinary
 04:54:16 - 10-Jul-26
Buy* 3,146 $0.4561 Ordinary
 04:54:16 - 10-Jul-26
Buy* 200 $0.4548 Ordinary
 04:54:16 - 10-Jul-26
Buy* 100 $0.4548 Ordinary
 04:54:16 - 10-Jul-26
Buy* 100 $0.4548 Ordinary
 04:54:16 - 10-Jul-26
Buy* 200 $0.4548 Ordinary
 04:54:16 - 10-Jul-26
Unknown* 100 $0.4551 Ordinary
 04:54:16 - 10-Jul-26
Sell* 50 $0.454 Ordinary
 04:54:14 - 10-Jul-26
Buy* 100 $0.4541 Ordinary
 04:54:13 - 10-Jul-26
Buy* 500 $0.4541 Ordinary
 04:54:13 - 10-Jul-26
Sell* 3,300 $0.454 Ordinary
 04:54:13 - 10-Jul-26
Sell* 100 $0.4541 Ordinary
 04:54:13 - 10-Jul-26
Buy* 635 $0.454 Ordinary
 04:54:12 - 10-Jul-26
Buy* 102 $0.454 Ordinary
 04:54:11 - 10-Jul-26
Buy* 700 $0.454 Ordinary
 04:54:11 - 10-Jul-26
Buy* 68 $0.454 Ordinary
 04:54:11 - 10-Jul-26
Buy* 612 $0.454 Ordinary
 04:54:11 - 10-Jul-26
Buy* 1 $0.4539 Ordinary
 04:54:10 - 10-Jul-26
Buy* 1,409 $0.4539 Ordinary
 04:54:10 - 10-Jul-26
Sell* 244 $0.4529 Ordinary
 04:54:10 - 10-Jul-26
Sell* 400 $0.4529 Ordinary
 04:54:10 - 10-Jul-26
Buy* 5 $0.4539 Ordinary
 04:54:10 - 10-Jul-26
Buy* 88 $0.454 Ordinary
 04:54:10 - 10-Jul-26
Sell* 1,356 $0.4529 Ordinary
 04:54:09 - 10-Jul-26
Buy* 653 $0.454 Ordinary
 04:54:09 - 10-Jul-26
Buy* 700 $0.454 Ordinary
 04:54:09 - 10-Jul-26
Buy* 15 $0.45 Ordinary
 04:54:08 - 10-Jul-26
Buy* 150 $0.45 Ordinary
 04:54:08 - 10-Jul-26
Buy* 1,185 $0.4499 Ordinary
 04:54:08 - 10-Jul-26
Buy* 596 $0.4498 Ordinary
 04:54:08 - 10-Jul-26
Buy* 2 $0.4498 Ordinary
 04:54:08 - 10-Jul-26
Buy* 1,120 $0.4498 Ordinary
 04:54:08 - 10-Jul-26
Buy* 467 $0.444 Ordinary
 04:54:07 - 10-Jul-26
Buy* 87 $0.4439 Ordinary
 04:54:07 - 10-Jul-26
Buy* 87 $0.4439 Ordinary
 04:54:07 - 10-Jul-26
Buy* 1,067 $0.4439 Ordinary
 04:54:06 - 10-Jul-26
Buy* 66 $0.4439 Ordinary
 04:54:06 - 10-Jul-26
Buy* 33 $0.444 Ordinary
 04:54:06 - 10-Jul-26
Buy* 5 $0.4435 Ordinary
 04:54:06 - 10-Jul-26
Buy* 308 $0.4435 Ordinary
 04:54:06 - 10-Jul-26
Sell* 4,000 $0.4435 Ordinary
 04:54:03 - 10-Jul-26
Sell* 3,871 $0.449 Ordinary
 04:54:01 - 10-Jul-26
Sell* 1,517 $0.4499 Ordinary
 04:54:01 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 04:54:01 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 04:54:01 - 10-Jul-26
Sell* 374 $0.4499 Ordinary
 04:54:00 - 10-Jul-26
Sell* 114 $0.4499 Ordinary
 04:54:00 - 10-Jul-26
Sell* 47 $0.45 Ordinary
 04:54:00 - 10-Jul-26
Sell* 555 $0.45 Ordinary
 04:54:00 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 04:54:00 - 10-Jul-26
Sell* 536 $0.4508 Ordinary
 04:54:00 - 10-Jul-26
Sell* 4 $0.4515 Ordinary
 04:54:00 - 10-Jul-26
Sell* 2,000 $0.4517 Ordinary
 04:54:00 - 10-Jul-26
Sell* 1,000 $0.4525 Ordinary
 04:53:59 - 10-Jul-26
Buy* 200 $0.4529 Ordinary
 04:53:59 - 10-Jul-26
Buy* 800 $0.4529 Ordinary
 04:53:59 - 10-Jul-26
Buy* 1 $0.4529 Ordinary
 04:53:59 - 10-Jul-26
Sell* 28 $0.4533 Ordinary
 04:53:58 - 10-Jul-26
Sell* 222 $0.4533 Ordinary
 04:53:58 - 10-Jul-26
Buy* 1 $0.4534 Ordinary
 04:53:58 - 10-Jul-26
Buy* 900 $0.4534 Ordinary
 04:53:58 - 10-Jul-26
Buy* 846 $0.4534 Ordinary
 04:53:57 - 10-Jul-26
Sell* 1 $0.4534 Ordinary
 04:53:57 - 10-Jul-26
Sell* 437 $0.4534 Ordinary
 04:53:57 - 10-Jul-26
Sell* 104 $0.4538 Ordinary
 04:53:57 - 10-Jul-26
Sell* 558 $0.4538 Ordinary
 04:53:56 - 10-Jul-26
Sell* 23 $0.4538 Ordinary
 04:53:56 - 10-Jul-26
Sell* 400 $0.454 Ordinary
 04:53:56 - 10-Jul-26
Sell* 300 $0.454 Ordinary
 04:53:56 - 10-Jul-26
Sell* 582 $0.454 Ordinary
 04:53:56 - 10-Jul-26
Sell* 1,016 $0.454 Ordinary
 04:53:56 - 10-Jul-26
Sell* 200 $0.454 Ordinary
 04:53:56 - 10-Jul-26
Sell* 16 $0.454 Ordinary
 04:53:56 - 10-Jul-26
Sell* 1 $0.454 Ordinary
 04:53:55 - 10-Jul-26
Sell* 1,300 $0.4541 Ordinary
 04:53:55 - 10-Jul-26
Sell* 100 $0.4541 Ordinary
 04:53:54 - 10-Jul-26
Buy* 19 $0.454 Ordinary
 04:53:54 - 10-Jul-26
Buy* 24 $0.454 Ordinary
 04:53:54 - 10-Jul-26
Buy* 100 $0.4532 Ordinary
 04:53:50 - 10-Jul-26
Buy* 100 $0.4532 Ordinary
 04:53:50 - 10-Jul-26
Buy* 100 $0.4532 Ordinary
 04:53:50 - 10-Jul-26
Buy* 100 $0.4532 Ordinary
 04:53:50 - 10-Jul-26
Sell* 100 $0.4523 Ordinary
 04:53:50 - 10-Jul-26
Buy* 150 $0.4508 Ordinary
 04:53:48 - 10-Jul-26
Sell* 1,697 $0.45 Ordinary
 04:53:48 - 10-Jul-26
Sell* 1 $0.45 Ordinary
 04:53:47 - 10-Jul-26
Buy* 8 $0.4501 Ordinary
 04:53:47 - 10-Jul-26
Sell* 1 $0.45 Ordinary
 04:53:47 - 10-Jul-26
Buy* 86 $0.45 Ordinary
 04:53:46 - 10-Jul-26
Buy* 2,000 $0.45 Ordinary
 04:53:46 - 10-Jul-26
Buy* 39 $0.45 Ordinary
 04:53:46 - 10-Jul-26
Buy* 1 $0.45 Ordinary
 04:53:46 - 10-Jul-26
Buy* 1,013 $0.45 Ordinary
 04:53:46 - 10-Jul-26
Buy* 800 $0.45 Ordinary
 04:53:46 - 10-Jul-26
Buy* 8 $0.45 Ordinary
 04:53:46 - 10-Jul-26
Buy* 61 $0.45 Ordinary
 04:53:46 - 10-Jul-26
Buy* 118 $0.45 Ordinary
 04:53:46 - 10-Jul-26
Buy* 125 $0.45 Ordinary
 04:53:46 - 10-Jul-26
Buy* 22 $0.4481 Ordinary
 04:53:45 - 10-Jul-26
Buy* 500 $0.4475 Ordinary
 04:53:45 - 10-Jul-26
Buy* 3 $0.4475 Ordinary
 04:53:45 - 10-Jul-26
Buy* 47 $0.4472 Ordinary
 04:53:45 - 10-Jul-26
Buy* 422 $0.4469 Ordinary
 04:53:45 - 10-Jul-26
Buy* 400 $0.4469 Ordinary
 04:53:45 - 10-Jul-26
Buy* 1,000 $0.4466 Ordinary
 04:53:45 - 10-Jul-26
Sell* 100 $0.4439 Ordinary
 04:53:45 - 10-Jul-26
Buy* 2,200 $0.445 Ordinary
 04:53:45 - 10-Jul-26
Buy* 985 $0.4444 Ordinary
 04:53:45 - 10-Jul-26
Buy* 15 $0.4444 Ordinary
 04:53:44 - 10-Jul-26
Buy* 10 $0.4444 Ordinary
 04:53:44 - 10-Jul-26
Buy* 13 $0.4444 Ordinary
 04:53:44 - 10-Jul-26
Buy* 13 $0.4444 Ordinary
 04:53:44 - 10-Jul-26
Buy* 84 $0.444 Ordinary
 04:53:43 - 10-Jul-26
Buy* 13 $0.444 Ordinary
 04:53:43 - 10-Jul-26
Buy* 53 $0.444 Ordinary
 04:53:43 - 10-Jul-26
Buy* 222 $0.4428 Ordinary
 04:53:43 - 10-Jul-26
Buy* 653 $0.4428 Ordinary
 04:53:43 - 10-Jul-26
Buy* 1,000 $0.4428 Ordinary
 04:53:43 - 10-Jul-26
Buy* 13 $0.4428 Ordinary
 04:53:42 - 10-Jul-26
Buy* 33 $0.4428 Ordinary
 04:53:42 - 10-Jul-26
Buy* 1,600 $0.4428 Ordinary
 04:53:42 - 10-Jul-26
Buy* 2,373 $0.4427 Ordinary
 04:53:42 - 10-Jul-26
Buy* 1,236 $0.4428 Ordinary
 04:53:42 - 10-Jul-26
Buy* 242 $0.4428 Ordinary
 04:53:42 - 10-Jul-26
Buy* 741 $0.4428 Ordinary
 04:53:42 - 10-Jul-26
Buy* 1,362 $0.4423 Ordinary
 04:53:42 - 10-Jul-26
Buy* 2,897 $0.4422 Ordinary
 04:53:42 - 10-Jul-26
Buy* 100 $0.4422 Ordinary
 04:53:42 - 10-Jul-26
Buy* 565 $0.4422 Ordinary
 04:53:42 - 10-Jul-26
Buy* 137 $0.4422 Ordinary
 04:53:41 - 10-Jul-26
Buy* 1,285 $0.44 Ordinary
 04:53:41 - 10-Jul-26
Buy* 100 $0.44 Ordinary
 04:53:40 - 10-Jul-26
Buy* 40 $0.44 Ordinary
 04:53:40 - 10-Jul-26
Buy* 696 $0.44 Ordinary
 04:53:40 - 10-Jul-26
Buy* 1 $0.44 Ordinary
 04:53:40 - 10-Jul-26
Buy* 435 $0.44 Ordinary
 04:53:40 - 10-Jul-26
Buy* 74 $0.44 Ordinary
 04:53:40 - 10-Jul-26
Buy* 187 $0.44 Ordinary
 04:53:40 - 10-Jul-26
Buy* 16 $0.44 Ordinary
 04:53:40 - 10-Jul-26
Buy* 3 $0.44 Ordinary
 04:53:40 - 10-Jul-26
Buy* 28 $0.44 Ordinary
 04:53:39 - 10-Jul-26
Buy* 72 $0.44 Ordinary
 04:53:39 - 10-Jul-26
Buy* 85 $0.4391 Ordinary
 04:53:39 - 10-Jul-26
Buy* 909 $0.4391 Ordinary
 04:53:39 - 10-Jul-26
Buy* 1 $0.4391 Ordinary
 04:53:39 - 10-Jul-26
Buy* 5 $0.4391 Ordinary
 04:53:39 - 10-Jul-26
Buy* 1,400 $0.4399 Ordinary
 04:53:38 - 10-Jul-26
Buy* 600 $0.4399 Ordinary
 04:53:38 - 10-Jul-26
Buy* 72 $0.44 Ordinary
 04:53:38 - 10-Jul-26
Buy* 428 $0.44 Ordinary
 04:53:38 - 10-Jul-26
Buy* 972 $0.44 Ordinary
 04:53:38 - 10-Jul-26
Buy* 100 $0.44 Ordinary
 04:53:38 - 10-Jul-26
Buy* 2,000 $0.44 Ordinary
 04:53:38 - 10-Jul-26
Buy* 412 $0.44 Ordinary
 04:53:38 - 10-Jul-26
Buy* 38 $0.4391 Ordinary
 04:53:37 - 10-Jul-26
Buy* 10,000 $0.4391 Ordinary
 04:53:37 - 10-Jul-26
Buy* 3,000 $0.4391 Ordinary
 04:53:37 - 10-Jul-26
Buy* 51 $0.4391 Ordinary
 04:53:37 - 10-Jul-26
Buy* 3,000 $0.4391 Ordinary
 04:53:37 - 10-Jul-26
Buy* 974 $0.4391 Ordinary
 04:53:37 - 10-Jul-26
Buy* 2,000 $0.4391 Ordinary
 04:53:37 - 10-Jul-26
Buy* 39 $0.4391 Ordinary
 04:53:37 - 10-Jul-26
Buy* 165 $0.4391 Ordinary
 04:53:37 - 10-Jul-26
Buy* 234 $0.4369 Ordinary
 04:53:36 - 10-Jul-26
Unknown* 100 $0.4369 Ordinary
 04:53:36 - 10-Jul-26
Buy* 124 $0.434 Ordinary
 04:53:34 - 10-Jul-26
Buy* 109 $0.434 Ordinary
 04:53:34 - 10-Jul-26
Buy* 100 $0.434 Ordinary
 04:53:34 - 10-Jul-26
Buy* 57 $0.434 Ordinary
 04:53:34 - 10-Jul-26
Buy* 200 $0.434 Ordinary
 04:53:34 - 10-Jul-26
Buy* 100 $0.434 Ordinary
 04:53:34 - 10-Jul-26
Buy* 1,202 $0.434 Ordinary
 04:53:34 - 10-Jul-26
Sell* 700 $0.4341 Ordinary
 04:53:34 - 10-Jul-26
Buy* 42 $0.4341 Ordinary
 04:53:33 - 10-Jul-26
Sell* 100 $0.4351 Ordinary
 04:53:33 - 10-Jul-26
Sell* 100 $0.4351 Ordinary
 04:53:32 - 10-Jul-26
Sell* 100 $0.4341 Ordinary
 04:53:32 - 10-Jul-26
Sell* 30 $0.4365 Ordinary
 04:53:32 - 10-Jul-26
Buy* 35 $0.44 Ordinary
 04:53:32 - 10-Jul-26
Buy* 100 $0.4394 Ordinary
 04:53:32 - 10-Jul-26
Buy* 100 $0.4389 Ordinary
 04:53:32 - 10-Jul-26
Buy* 271 $0.4375 Ordinary
 04:53:31 - 10-Jul-26
Buy* 1 $0.4369 Ordinary
 04:53:31 - 10-Jul-26
Buy* 500 $0.4369 Ordinary
 04:53:31 - 10-Jul-26
Buy* 300 $0.4368 Ordinary
 04:53:31 - 10-Jul-26
Buy* 100 $0.4368 Ordinary
 04:53:31 - 10-Jul-26
Buy* 100 $0.4368 Ordinary
 04:53:31 - 10-Jul-26
Buy* 1 $0.4322 Ordinary
 04:53:31 - 10-Jul-26
Buy* 114 $0.4301 Ordinary
 04:53:30 - 10-Jul-26
Buy* 150 $0.4301 Ordinary
 04:53:30 - 10-Jul-26
Buy* 8 $0.43 Ordinary
 04:53:27 - 10-Jul-26
Buy* 225 $0.43 Ordinary
 04:53:26 - 10-Jul-26
Buy* 123 $0.43 Ordinary
 04:53:26 - 10-Jul-26
Buy* 52 $0.43 Ordinary
 04:53:26 - 10-Jul-26
Buy* 1,234 $0.4213 Ordinary
 04:53:22 - 10-Jul-26
Buy* 500 $0.4213 Ordinary
 04:53:22 - 10-Jul-26
Buy* 310 $0.4212 Ordinary
 04:53:22 - 10-Jul-26
Buy* 100 $0.4212 Ordinary
 04:53:22 - 10-Jul-26
Buy* 1,395 $0.4213 Ordinary
 04:53:22 - 10-Jul-26
Buy* 3,247 $0.4213 Ordinary
 04:53:22 - 10-Jul-26
Buy* 714 $0.4212 Ordinary
 04:53:22 - 10-Jul-26
Buy* 500 $0.4213 Ordinary
 04:53:22 - 10-Jul-26
Buy* 300 $0.4213 Ordinary
 04:53:21 - 10-Jul-26
Buy* 442 $0.4213 Ordinary
 04:53:21 - 10-Jul-26
Buy* 558 $0.4212 Ordinary
 04:53:21 - 10-Jul-26
Buy* 100 $0.4212 Ordinary
 04:53:21 - 10-Jul-26
Buy* 430 $0.4213 Ordinary
 04:53:21 - 10-Jul-26
Buy* 598 $0.4213 Ordinary
 04:53:21 - 10-Jul-26
Buy* 384 $0.4213 Ordinary
 04:53:21 - 10-Jul-26
Buy* 616 $0.4212 Ordinary
 04:53:21 - 10-Jul-26
Buy* 3,593 $0.4213 Ordinary
 04:53:20 - 10-Jul-26
Buy* 1,407 $0.4212 Ordinary
 04:53:20 - 10-Jul-26
Buy* 6,000 $0.4213 Ordinary
 04:53:20 - 10-Jul-26
Buy* 398 $0.4213 Ordinary
 04:53:20 - 10-Jul-26
Buy* 346 $0.4213 Ordinary
 04:53:20 - 10-Jul-26
Buy* 654 $0.4212 Ordinary
 04:53:20 - 10-Jul-26
Buy* 1,700 $0.4213 Ordinary
 04:53:20 - 10-Jul-26
Buy* 1,161 $0.4213 Ordinary
 04:53:19 - 10-Jul-26
Buy* 239 $0.4212 Ordinary
 04:53:19 - 10-Jul-26
Buy* 538 $0.4212 Ordinary
 04:53:19 - 10-Jul-26
Buy* 100 $0.42 Ordinary
 04:53:19 - 10-Jul-26
Buy* 200 $0.42 Ordinary
 04:53:19 - 10-Jul-26
Buy* 300 $0.42 Ordinary
 04:53:19 - 10-Jul-26
Buy* 200 $0.42 Ordinary
 04:53:19 - 10-Jul-26
Buy* 270 $0.42 Ordinary
 04:53:19 - 10-Jul-26
Buy* 200 $0.42 Ordinary
 04:53:19 - 10-Jul-26
Buy* 937 $0.4199 Ordinary
 04:53:19 - 10-Jul-26
Buy* 100 $0.4199 Ordinary
 04:53:18 - 10-Jul-26
Buy* 52 $0.4199 Ordinary
 04:53:18 - 10-Jul-26
Buy* 4 $0.4199 Ordinary
 04:53:18 - 10-Jul-26
Buy* 1,800 $0.42 Ordinary
 04:53:18 - 10-Jul-26
Buy* 4,621 $0.42 Ordinary
 04:53:17 - 10-Jul-26
Buy* 379 $0.4199 Ordinary
 04:53:17 - 10-Jul-26
Buy* 151 $0.4199 Ordinary
 04:53:17 - 10-Jul-26
Buy* 3 $0.4199 Ordinary
 04:53:16 - 10-Jul-26
Buy* 112 $0.42 Ordinary
 04:53:16 - 10-Jul-26
Buy* 975 $0.42 Ordinary
 04:53:16 - 10-Jul-26
Buy* 4 $0.42 Ordinary
 04:53:16 - 10-Jul-26
Buy* 336 $0.42 Ordinary
 04:53:15 - 10-Jul-26
Buy* 137 $0.42 Ordinary
 04:53:15 - 10-Jul-26
Buy* 103 $0.42 Ordinary
 04:53:14 - 10-Jul-26
Buy* 400 $0.42 Ordinary
 04:53:14 - 10-Jul-26
Buy* 500 $0.4195 Ordinary
 04:53:14 - 10-Jul-26
Sell* 1 $0.4165 Ordinary
 04:53:12 - 10-Jul-26
Buy* 72 $0.4199 Ordinary
 04:53:12 - 10-Jul-26
Buy* 29 $0.4199 Ordinary
 04:53:11 - 10-Jul-26
Buy* 133 $0.4199 Ordinary
 04:53:11 - 10-Jul-26
Buy* 1,587 $0.4199 Ordinary
 04:53:10 - 10-Jul-26
Buy* 200 $0.4199 Ordinary
 04:53:10 - 10-Jul-26
Buy* 700 $0.4199 Ordinary
 04:53:10 - 10-Jul-26
Buy* 100 $0.4199 Ordinary
 04:53:10 - 10-Jul-26
Buy* 161 $0.4199 Ordinary
 04:53:10 - 10-Jul-26
Buy* 22 $0.4163 Ordinary
 04:53:03 - 10-Jul-26
Buy* 39 $0.4163 Ordinary
 04:53:03 - 10-Jul-26
Buy* 1 $0.4159 Ordinary
 04:53:03 - 10-Jul-26
Sell* 158 $0.4107 Ordinary
 04:52:37 - 10-Jul-26
Sell* 239 $0.41 Ordinary
 04:52:35 - 10-Jul-26
Buy* 500 $0.415 Ordinary
 04:52:35 - 10-Jul-26
Buy* 600 $0.4143 Ordinary
 04:52:35 - 10-Jul-26
Sell* 905 $0.406 Ordinary
 04:52:21 - 10-Jul-26
Sell* 2,449 $0.4009 Ordinary
 04:51:51 - 10-Jul-26
Sell* 244 $0.4009 Ordinary
 04:51:51 - 10-Jul-26
Sell* 215 $0.4009 Ordinary
 04:51:51 - 10-Jul-26
Buy* 8 $0.4014 Ordinary
 04:51:47 - 10-Jul-26
Buy* 774 $0.4014 Ordinary
 04:51:47 - 10-Jul-26
Buy* 3 $0.4014 Ordinary
 04:51:47 - 10-Jul-26
Buy* 689 $0.4013 Ordinary
 04:51:47 - 10-Jul-26
Buy* 100 $0.4013 Ordinary
 04:51:47 - 10-Jul-26
Buy* 995 $0.4013 Ordinary
 04:51:47 - 10-Jul-26
Buy* 7 $0.4013 Ordinary
 04:51:45 - 10-Jul-26
Buy* 22 $0.4013 Ordinary
 04:51:45 - 10-Jul-26
Sell* 300 $0.401 Ordinary
 04:51:41 - 10-Jul-26
Buy* 50 $0.4013 Ordinary
 04:51:22 - 10-Jul-26
Buy* 1,449 $0.4013 Ordinary
 04:51:19 - 10-Jul-26
Sell* 1,700 $0.4001 Ordinary
 04:51:13 - 10-Jul-26
Sell* 224 $0.4002 Ordinary
 04:51:13 - 10-Jul-26
Sell* 76 $0.4002 Ordinary
 04:51:13 - 10-Jul-26
Sell* 24 $0.4002 Ordinary
 04:51:13 - 10-Jul-26
Sell* 76 $0.4002 Ordinary
 04:51:13 - 10-Jul-26
Sell* 124 $0.4002 Ordinary
 04:51:12 - 10-Jul-26
Sell* 100 $0.4002 Ordinary
 04:51:12 - 10-Jul-26
Sell* 300 $0.4002 Ordinary
 04:51:12 - 10-Jul-26
Sell* 300 $0.4002 Ordinary
 04:51:11 - 10-Jul-26
Sell* 300 $0.40 Ordinary
 04:51:10 - 10-Jul-26
Sell* 200 $0.4002 Ordinary
 04:51:09 - 10-Jul-26
Sell* 600 $0.4001 Ordinary
 04:51:09 - 10-Jul-26
Sell* 200 $0.4001 Ordinary
 04:51:09 - 10-Jul-26
Sell* 300 $0.40 Ordinary
 04:51:07 - 10-Jul-26
Sell* 12 $0.40 Ordinary
 04:51:06 - 10-Jul-26
Sell* 1,346 $0.40 Ordinary
 04:51:05 - 10-Jul-26
Sell* 270 $0.40 Ordinary
 04:51:02 - 10-Jul-26
Sell* 50 $0.401 Ordinary
 04:51:02 - 10-Jul-26
Sell* 4 $0.4036 Ordinary
 04:51:02 - 10-Jul-26
Sell* 13 $0.4037 Ordinary
 04:51:02 - 10-Jul-26
Sell* 70 $0.4037 Ordinary
 04:51:01 - 10-Jul-26
Sell* 1 $0.406 Ordinary
 04:51:01 - 10-Jul-26
Sell* 4 $0.406 Ordinary
 04:51:01 - 10-Jul-26
Sell* 1 $0.4062 Ordinary
 04:51:01 - 10-Jul-26
Sell* 500 $0.4062 Ordinary
 04:51:01 - 10-Jul-26
Sell* 900 $0.4069 Ordinary
 04:50:52 - 10-Jul-26
Sell* 100 $0.4069 Ordinary
 04:50:52 - 10-Jul-26
Sell* 1,362 $0.4073 Ordinary
 04:50:52 - 10-Jul-26
Sell* 4 $0.41 Ordinary
 04:50:51 - 10-Jul-26
Sell* 161 $0.41 Ordinary
 04:50:51 - 10-Jul-26
Sell* 3 $0.41 Ordinary
 04:50:51 - 10-Jul-26
Sell* 1 $0.41 Ordinary
 04:50:51 - 10-Jul-26
Sell* 421 $0.4101 Ordinary
 04:50:51 - 10-Jul-26
Sell* 512 $0.4101 Ordinary
 04:50:49 - 10-Jul-26
Sell* 67 $0.4101 Ordinary
 04:50:47 - 10-Jul-26
Sell* 272 $0.411 Ordinary
 04:50:46 - 10-Jul-26
Sell* 329 $0.411 Ordinary
 04:50:44 - 10-Jul-26
Sell* 500 $0.411 Ordinary
 04:50:44 - 10-Jul-26
Sell* 28 $0.411 Ordinary
 04:50:39 - 10-Jul-26
Sell* 388 $0.411 Ordinary
 04:50:39 - 10-Jul-26
Sell* 312 $0.411 Ordinary
 04:50:39 - 10-Jul-26
Sell* 126 $0.4123 Ordinary
 04:50:39 - 10-Jul-26
Sell* 472 $0.4125 Ordinary
 04:50:39 - 10-Jul-26
Sell* 332 $0.4125 Ordinary
 04:50:39 - 10-Jul-26
Sell* 20 $0.4126 Ordinary
 04:50:39 - 10-Jul-26
Sell* 543 $0.4129 Ordinary
 04:50:39 - 10-Jul-26
Sell* 97 $0.4138 Ordinary
 04:50:39 - 10-Jul-26
Sell* 646 $0.4138 Ordinary
 04:50:39 - 10-Jul-26
Sell* 222 $0.414 Ordinary
 04:50:39 - 10-Jul-26
Sell* 19 $0.414 Ordinary
 04:50:39 - 10-Jul-26
Buy* 1,209 $0.4147 Ordinary
 04:50:38 - 10-Jul-26
Buy* 100 $0.4147 Ordinary
 04:50:38 - 10-Jul-26
Unknown* 116 $0.4144 Ordinary
 04:50:32 - 10-Jul-26
Sell* 77 $0.4138 Ordinary
 04:49:42 - 10-Jul-26
Sell* 67 $0.4138 Ordinary
 04:49:37 - 10-Jul-26
Buy* 847 $0.4155 Ordinary
 04:49:35 - 10-Jul-26
Buy* 400 $0.4155 Ordinary
 04:49:34 - 10-Jul-26
Buy* 200 $0.4155 Ordinary
 04:49:34 - 10-Jul-26
Buy* 800 $0.4154 Ordinary
 04:49:34 - 10-Jul-26
Buy* 100 $0.415 Ordinary
 04:49:28 - 10-Jul-26
Buy* 500 $0.415 Ordinary
 04:49:28 - 10-Jul-26
Sell* 171 $0.4138 Ordinary
 04:49:27 - 10-Jul-26
Buy* 30 $0.416 Ordinary
 04:49:14 - 10-Jul-26
Buy* 30 $0.4158 Ordinary
 04:49:12 - 10-Jul-26
Buy* 800 $0.4159 Ordinary
 04:49:12 - 10-Jul-26
Buy* 200 $0.4158 Ordinary
 04:49:12 - 10-Jul-26
Buy* 4,000 $0.415 Ordinary
 04:49:12 - 10-Jul-26
Sell* 263 $0.4125 Ordinary
 04:48:49 - 10-Jul-26
Sell* 600 $0.4125 Ordinary
 04:48:49 - 10-Jul-26
Sell* 1,000 $0.414 Ordinary
 04:48:45 - 10-Jul-26
Sell* 382 $0.412 Ordinary
 04:48:27 - 10-Jul-26
Sell* 11 $0.412 Ordinary
 04:48:27 - 10-Jul-26
Sell* 8,118 $0.412 Ordinary
 04:48:27 - 10-Jul-26
Sell* 86 $0.412 Ordinary
 04:48:27 - 10-Jul-26
Sell* 79 $0.4135 Ordinary
 04:48:27 - 10-Jul-26
Sell* 1 $0.4135 Ordinary
 04:48:22 - 10-Jul-26
Sell* 20 $0.4135 Ordinary
 04:48:19 - 10-Jul-26
Sell* 350 $0.414 Ordinary
 04:48:13 - 10-Jul-26
Buy* 412 $0.418 Ordinary
 04:48:04 - 10-Jul-26
Buy* 100 $0.4178 Ordinary
 04:48:04 - 10-Jul-26
Buy* 50 $0.4197 Ordinary
 04:47:53 - 10-Jul-26
Buy* 100 $0.4189 Ordinary
 04:47:53 - 10-Jul-26
Buy* 100 $0.4177 Ordinary
 04:47:53 - 10-Jul-26
Sell* 400 $0.4129 Ordinary
 04:47:26 - 10-Jul-26
Sell* 59 $0.4106 Ordinary
 04:47:20 - 10-Jul-26
Sell* 400 $0.4109 Ordinary
 04:47:20 - 10-Jul-26
Sell* 400 $0.41 Ordinary
 04:47:20 - 10-Jul-26
Sell* 400 $0.4114 Ordinary
 04:47:16 - 10-Jul-26
Buy* 476 $0.4075 Ordinary
 04:47:12 - 10-Jul-26
Buy* 13 $0.4072 Ordinary
 04:47:12 - 10-Jul-26
Buy* 1,400 $0.4063 Ordinary
 04:47:04 - 10-Jul-26
Buy* 200 $0.4063 Ordinary
 04:47:04 - 10-Jul-26
Buy* 200 $0.4063 Ordinary
 04:47:04 - 10-Jul-26
Buy* 1,800 $0.4063 Ordinary
 04:47:02 - 10-Jul-26
Sell* 254 $0.4062 Ordinary
 04:47:01 - 10-Jul-26
Buy* 232 $0.4063 Ordinary
 04:47:01 - 10-Jul-26
Sell* 2,200 $0.4062 Ordinary
 04:47:01 - 10-Jul-26
Buy* 1,063 $0.4063 Ordinary
 04:47:01 - 10-Jul-26
Buy* 11,804 $0.4063 Ordinary
 04:47:01 - 10-Jul-26
Sell* 62 $0.4062 Ordinary
 04:46:59 - 10-Jul-26
Sell* 546 $0.4062 Ordinary
 04:46:58 - 10-Jul-26
Buy* 500 $0.4063 Ordinary
 04:46:55 - 10-Jul-26
Sell* 10 $0.4062 Ordinary
 04:46:53 - 10-Jul-26
Sell* 950 $0.4078 Ordinary
 04:46:43 - 10-Jul-26
Sell* 163 $0.41 Ordinary
 04:46:42 - 10-Jul-26
Sell* 680 $0.4116 Ordinary
 04:46:38 - 10-Jul-26
Sell* 1,200 $0.4116 Ordinary
 04:46:38 - 10-Jul-26
Sell* 20 $0.4122 Ordinary
 04:46:37 - 10-Jul-26
Sell* 380 $0.4122 Ordinary
 04:46:37 - 10-Jul-26
Buy* 40 $0.4127 Ordinary
 04:46:35 - 10-Jul-26
Sell* 4 $0.4126 Ordinary
 04:46:35 - 10-Jul-26
Sell* 191 $0.4127 Ordinary
 04:46:32 - 10-Jul-26
Sell* 57 $0.4127 Ordinary
 04:46:31 - 10-Jul-26
Sell* 200 $0.4127 Ordinary
 04:46:30 - 10-Jul-26
Sell* 194 $0.4127 Ordinary
 04:46:30 - 10-Jul-26
Sell* 115 $0.4127 Ordinary
 04:46:28 - 10-Jul-26
Sell* 9,243 $0.4127 Ordinary
 04:46:26 - 10-Jul-26
Sell* 1,800 $0.4137 Ordinary
 04:46:26 - 10-Jul-26
Sell* 2,298 $0.415 Ordinary
 04:46:26 - 10-Jul-26
Buy* 11 $0.4137 Ordinary
 04:46:24 - 10-Jul-26
Sell* 946 $0.415 Ordinary
 04:46:22 - 10-Jul-26
Buy* 388 $0.4151 Ordinary
 04:46:22 - 10-Jul-26
Sell* 106 $0.4159 Ordinary
 04:46:21 - 10-Jul-26
Sell* 265 $0.4159 Ordinary
 04:46:18 - 10-Jul-26
Sell* 200 $0.4159 Ordinary
 04:46:18 - 10-Jul-26
Buy* 243 $0.416 Ordinary
 04:46:16 - 10-Jul-26
Buy* 100 $0.42 Ordinary
 04:46:11 - 10-Jul-26
Buy* 261 $0.418 Ordinary
 04:46:09 - 10-Jul-26
Sell* 1 $0.4122 Ordinary
 04:46:04 - 10-Jul-26
Sell* 3 $0.4122 Ordinary
 04:46:02 - 10-Jul-26
Buy* 2,659 $0.4126 Ordinary
 04:46:01 - 10-Jul-26
Buy* 1,208 $0.4125 Ordinary
 04:46:01 - 10-Jul-26
Buy* 15 $0.4125 Ordinary
 04:46:00 - 10-Jul-26
Sell* 500 $0.4142 Ordinary
 04:45:57 - 10-Jul-26
Sell* 10 $0.415 Ordinary
 04:45:56 - 10-Jul-26
Buy* 8,748 $0.4157 Ordinary
 04:45:52 - 10-Jul-26
Buy* 2,386 $0.4157 Ordinary
 04:45:52 - 10-Jul-26
Buy* 800 $0.4157 Ordinary
 04:45:51 - 10-Jul-26
Buy* 17 $0.4157 Ordinary
 04:45:51 - 10-Jul-26
Buy* 1 $0.4157 Ordinary
 04:45:50 - 10-Jul-26
Buy* 10 $0.4157 Ordinary
 04:45:50 - 10-Jul-26
Buy* 831 $0.4157 Ordinary
 04:45:50 - 10-Jul-26
Buy* 109 $0.4157 Ordinary
 04:45:50 - 10-Jul-26
Buy* 20 $0.4157 Ordinary
 04:45:50 - 10-Jul-26
Sell* 1 $0.4162 Ordinary
 04:45:49 - 10-Jul-26
Sell* 1 $0.4162 Ordinary
 04:45:49 - 10-Jul-26
Buy* 647 $0.4164 Ordinary
 04:45:49 - 10-Jul-26
Unknown* 1,253 $0.4163 Ordinary
 04:45:49 - 10-Jul-26
Buy* 1,800 $0.4164 Ordinary
 04:45:48 - 10-Jul-26
Buy* 1,000 $0.4164 Ordinary
 04:45:48 - 10-Jul-26
Buy* 500 $0.4165 Ordinary
 04:45:47 - 10-Jul-26
Buy* 438 $0.4165 Ordinary
 04:45:47 - 10-Jul-26
Sell* 702 $0.4164 Ordinary
 04:45:46 - 10-Jul-26
Buy* 1 $0.4162 Ordinary
 04:45:45 - 10-Jul-26
Buy* 385 $0.4163 Ordinary
 04:45:44 - 10-Jul-26
Buy* 17 $0.4163 Ordinary
 04:45:44 - 10-Jul-26
Buy* 440 $0.4163 Ordinary
 04:45:44 - 10-Jul-26
Buy* 50 $0.4163 Ordinary
 04:45:44 - 10-Jul-26
Buy* 300 $0.4163 Ordinary
 04:45:44 - 10-Jul-26
Buy* 27 $0.4163 Ordinary
 04:45:43 - 10-Jul-26
Buy* 1,459 $0.4163 Ordinary
 04:45:43 - 10-Jul-26
Buy* 30 $0.4163 Ordinary
 04:45:43 - 10-Jul-26
Buy* 2 $0.4163 Ordinary
 04:45:43 - 10-Jul-26
Sell* 10 $0.4167 Ordinary
 04:45:41 - 10-Jul-26
Buy* 200 $0.419 Ordinary
 04:45:40 - 10-Jul-26
Buy* 99 $0.4196 Ordinary
 04:45:37 - 10-Jul-26
Sell* 123 $0.42 Ordinary
 04:45:36 - 10-Jul-26
Sell* 114 $0.42 Ordinary
 04:45:36 - 10-Jul-26
Sell* 3,000 $0.422 Ordinary
 04:45:36 - 10-Jul-26
Sell* 86 $0.4221 Ordinary
 04:45:36 - 10-Jul-26
Sell* 116 $0.4221 Ordinary
 04:45:35 - 10-Jul-26
Sell* 198 $0.4221 Ordinary
 04:45:35 - 10-Jul-26
Sell* 314 $0.4234 Ordinary
 04:45:35 - 10-Jul-26
Sell* 4,220 $0.4255 Ordinary
 04:45:34 - 10-Jul-26
Sell* 47 $0.4255 Ordinary
 04:45:34 - 10-Jul-26
Sell* 216 $0.4255 Ordinary
 04:45:34 - 10-Jul-26
Sell* 1,748 $0.4255 Ordinary
 04:45:34 - 10-Jul-26
Sell* 7 $0.4255 Ordinary
 04:45:34 - 10-Jul-26
Sell* 1 $0.4255 Ordinary
 04:45:34 - 10-Jul-26
Sell* 859 $0.4255 Ordinary
 04:45:34 - 10-Jul-26
Sell* 294 $0.4255 Ordinary
 04:45:33 - 10-Jul-26
Sell* 668 $0.4256 Ordinary
 04:45:33 - 10-Jul-26
Sell* 2,038 $0.4256 Ordinary
 04:45:33 - 10-Jul-26
Sell* 400 $0.4256 Ordinary
 04:45:33 - 10-Jul-26
Buy* 211 $0.4257 Ordinary
 04:45:32 - 10-Jul-26
Sell* 138 $0.4256 Ordinary
 04:45:31 - 10-Jul-26
Sell* 963 $0.4256 Ordinary
 04:45:30 - 10-Jul-26
Sell* 683 $0.4256 Ordinary
 04:45:29 - 10-Jul-26
Sell* 1,033 $0.4256 Ordinary
 04:45:29 - 10-Jul-26
Sell* 50 $0.4256 Ordinary
 04:45:28 - 10-Jul-26
Buy* 331 $0.4256 Ordinary
 04:45:24 - 10-Jul-26
Buy* 669 $0.4256 Ordinary
 04:45:23 - 10-Jul-26
Buy* 162 $0.4256 Ordinary
 04:45:23 - 10-Jul-26
Buy* 202 $0.4256 Ordinary
 04:45:23 - 10-Jul-26
Buy* 98 $0.4256 Ordinary
 04:45:21 - 10-Jul-26
Sell* 3,000 $0.4255 Ordinary
 04:45:20 - 10-Jul-26
Sell* 700 $0.4256 Ordinary
 04:45:18 - 10-Jul-26
Buy* 144 $0.4259 Ordinary
 04:45:17 - 10-Jul-26
Sell* 89 $0.4255 Ordinary
 04:45:10 - 10-Jul-26
Sell* 11 $0.4255 Ordinary
 04:45:09 - 10-Jul-26
Sell* 84 $0.4255 Ordinary
 04:45:09 - 10-Jul-26
Sell* 1 $0.4272 Ordinary
 04:45:09 - 10-Jul-26
Sell* 471 $0.4297 Ordinary
 04:45:06 - 10-Jul-26
Sell* 1,401 $0.4301 Ordinary
 04:45:03 - 10-Jul-26
Sell* 95 $0.4301 Ordinary
 04:45:03 - 10-Jul-26
Sell* 1,905 $0.4301 Ordinary
 04:45:03 - 10-Jul-26
Sell* 4 $0.4301 Ordinary
 04:45:03 - 10-Jul-26
Sell* 147 $0.4301 Ordinary
 04:45:02 - 10-Jul-26
Sell* 10 $0.4322 Ordinary
 04:45:00 - 10-Jul-26
Sell* 177 $0.4332 Ordinary
 04:44:59 - 10-Jul-26
Sell* 100 $0.4334 Ordinary
 04:44:57 - 10-Jul-26
Sell* 100 $0.4334 Ordinary
 04:44:57 - 10-Jul-26
Buy* 3,000 $0.4334 Ordinary
 04:44:57 - 10-Jul-26
Buy* 3,000 $0.4334 Ordinary
 04:44:57 - 10-Jul-26
Buy* 2,946 $0.4334 Ordinary
 04:44:57 - 10-Jul-26
Buy* 54 $0.4334 Ordinary
 04:44:57 - 10-Jul-26
Sell* 98 $0.4333 Ordinary
 04:44:57 - 10-Jul-26
Sell* 5 $0.4333 Ordinary
 04:44:56 - 10-Jul-26
Sell* 870 $0.4343 Ordinary
 04:44:56 - 10-Jul-26
Sell* 100 $0.4343 Ordinary
 04:44:56 - 10-Jul-26
Sell* 100 $0.4343 Ordinary
 04:44:56 - 10-Jul-26
Sell* 100 $0.4343 Ordinary
 04:44:56 - 10-Jul-26
Sell* 71 $0.4343 Ordinary
 04:44:56 - 10-Jul-26
Sell* 23 $0.4343 Ordinary
 04:44:56 - 10-Jul-26
Sell* 166 $0.4343 Ordinary
 04:44:56 - 10-Jul-26
Sell* 100 $0.4343 Ordinary
 04:44:56 - 10-Jul-26
Sell* 86 $0.4343 Ordinary
 04:44:56 - 10-Jul-26
Sell* 8 $0.4343 Ordinary
 04:44:56 - 10-Jul-26
Sell* 640 $0.4343 Ordinary
 04:44:56 - 10-Jul-26
Sell* 2,000 $0.4343 Ordinary
 04:44:56 - 10-Jul-26
Sell* 3,934 $0.4343 Ordinary
 04:44:55 - 10-Jul-26
Sell* 252 $0.4343 Ordinary
 04:44:55 - 10-Jul-26
Sell* 714 $0.4343 Ordinary
 04:44:55 - 10-Jul-26
Sell* 100 $0.4343 Ordinary
 04:44:55 - 10-Jul-26
Sell* 195 $0.4342 Ordinary
 04:44:50 - 10-Jul-26
Buy* 957 $0.4313 Ordinary
 04:44:39 - 10-Jul-26
Buy* 43 $0.4313 Ordinary
 04:44:39 - 10-Jul-26
Buy* 500 $0.4313 Ordinary
 04:44:39 - 10-Jul-26
Buy* 157 $0.4313 Ordinary
 04:44:39 - 10-Jul-26
Buy* 23 $0.4313 Ordinary
 04:44:36 - 10-Jul-26
Buy* 259 $0.4313 Ordinary
 04:44:35 - 10-Jul-26
Buy* 394 $0.4313 Ordinary
 04:44:34 - 10-Jul-26
Buy* 3,355 $0.43 Ordinary
 04:44:32 - 10-Jul-26
Buy* 25 $0.43 Ordinary
 04:44:31 - 10-Jul-26
Buy* 400 $0.43 Ordinary
 04:44:31 - 10-Jul-26
Buy* 267 $0.43 Ordinary
 04:44:31 - 10-Jul-26
Buy* 386 $0.4299 Ordinary
 04:44:30 - 10-Jul-26
Buy* 27 $0.4299 Ordinary
 04:44:30 - 10-Jul-26
Sell* 31 $0.43 Ordinary
 04:44:29 - 10-Jul-26
Sell* 900 $0.43 Ordinary
 04:44:29 - 10-Jul-26
Buy* 200 $0.4309 Ordinary
 04:44:29 - 10-Jul-26
Buy* 16 $0.4308 Ordinary
 04:44:27 - 10-Jul-26
Sell* 542 $0.4275 Ordinary
 04:44:25 - 10-Jul-26
Buy* 103 $0.4228 Ordinary
 04:44:08 - 10-Jul-26
Buy* 341 $0.4225 Ordinary
 04:44:06 - 10-Jul-26
Buy* 679 $0.4225 Ordinary
 04:44:06 - 10-Jul-26
Buy* 500 $0.4221 Ordinary
 04:44:05 - 10-Jul-26
Buy* 966 $0.4221 Ordinary
 04:44:05 - 10-Jul-26
Buy* 2 $0.4221 Ordinary
 04:44:03 - 10-Jul-26
Buy* 1,740 $0.4221 Ordinary
 04:44:02 - 10-Jul-26
Buy* 100 $0.4221 Ordinary
 04:43:54 - 10-Jul-26
Buy* 1 $0.4228 Ordinary
 04:43:51 - 10-Jul-26
Buy* 1 $0.4228 Ordinary
 04:43:51 - 10-Jul-26
Buy* 1,378 $0.4228 Ordinary
 04:43:50 - 10-Jul-26
Buy* 3,439 $0.4228 Ordinary
 04:43:48 - 10-Jul-26
Buy* 472 $0.4227 Ordinary
 04:43:48 - 10-Jul-26
Buy* 100 $0.4227 Ordinary
 04:43:48 - 10-Jul-26
Buy* 481 $0.4228 Ordinary
 04:43:45 - 10-Jul-26
Buy* 265 $0.4227 Ordinary
 04:43:45 - 10-Jul-26
Buy* 100 $0.4227 Ordinary
 04:43:45 - 10-Jul-26
Buy* 100 $0.4227 Ordinary
 04:43:45 - 10-Jul-26
Buy* 200 $0.4227 Ordinary
 04:43:45 - 10-Jul-26
Buy* 100 $0.4227 Ordinary
 04:43:45 - 10-Jul-26
Buy* 100 $0.4227 Ordinary
 04:43:45 - 10-Jul-26
Buy* 3,854 $0.4225 Ordinary
 04:43:45 - 10-Jul-26
Buy* 146 $0.4225 Ordinary
 04:43:45 - 10-Jul-26
Buy* 19 $0.4228 Ordinary
 04:43:45 - 10-Jul-26
Buy* 406 $0.4252 Ordinary
 04:43:41 - 10-Jul-26
Buy* 494 $0.4251 Ordinary
 04:43:41 - 10-Jul-26
Buy* 100 $0.4251 Ordinary
 04:43:41 - 10-Jul-26
Buy* 4,000 $0.425 Ordinary
 04:43:41 - 10-Jul-26
Buy* 100 $0.4256 Ordinary
 04:43:38 - 10-Jul-26
Sell* 20 $0.4256 Ordinary
 04:43:38 - 10-Jul-26
Sell* 100 $0.4256 Ordinary
 04:43:37 - 10-Jul-26
Buy* 2,056 $0.4259 Ordinary
 04:43:36 - 10-Jul-26
Buy* 600 $0.4259 Ordinary
 04:43:36 - 10-Jul-26
Sell* 1 $0.4255 Ordinary
 04:43:36 - 10-Jul-26
Sell* 698 $0.4272 Ordinary
 04:43:33 - 10-Jul-26
Sell* 25 $0.4272 Ordinary
 04:43:33 - 10-Jul-26
Buy* 20 $0.4282 Ordinary
 04:43:33 - 10-Jul-26
Sell* 100 $0.4282 Ordinary
 04:43:32 - 10-Jul-26
Sell* 13 $0.4295 Ordinary
 04:43:32 - 10-Jul-26
Sell* 424 $0.4295 Ordinary
 04:43:32 - 10-Jul-26
Sell* 55 $0.4296 Ordinary
 04:43:32 - 10-Jul-26
Sell* 100 $0.4296 Ordinary
 04:43:32 - 10-Jul-26
Sell* 4,561 $0.4296 Ordinary
 04:43:29 - 10-Jul-26
Sell* 1,198 $0.4296 Ordinary
 04:43:29 - 10-Jul-26
Sell* 2 $0.4296 Ordinary
 04:43:29 - 10-Jul-26
Sell* 2 $0.4296 Ordinary
 04:43:29 - 10-Jul-26
Sell* 137 $0.43 Ordinary
 04:43:29 - 10-Jul-26
Sell* 10 $0.43 Ordinary
 04:43:29 - 10-Jul-26
Sell* 1,429 $0.43 Ordinary
 04:43:29 - 10-Jul-26
Buy* 163 $0.4319 Ordinary
 04:43:27 - 10-Jul-26
Buy* 700 $0.4319 Ordinary
 04:43:27 - 10-Jul-26
Sell* 403 $0.4301 Ordinary
 04:43:26 - 10-Jul-26
Sell* 622 $0.4301 Ordinary
 04:43:26 - 10-Jul-26
Sell* 78 $0.4301 Ordinary
 04:43:25 - 10-Jul-26
Buy* 300 $0.43 Ordinary
 04:43:20 - 10-Jul-26
Buy* 180 $0.43 Ordinary
 04:43:20 - 10-Jul-26
Buy* 1,000 $0.43 Ordinary
 04:43:20 - 10-Jul-26
Buy* 3,000 $0.43 Ordinary
 04:43:19 - 10-Jul-26
Buy* 217 $0.43 Ordinary
 04:43:19 - 10-Jul-26
Buy* 500 $0.43 Ordinary
 04:43:19 - 10-Jul-26
Buy* 3,874 $0.43 Ordinary
 04:43:19 - 10-Jul-26
Buy* 200 $0.4296 Ordinary
 04:43:18 - 10-Jul-26
Buy* 52 $0.4296 Ordinary
 04:43:14 - 10-Jul-26
Buy* 100 $0.4295 Ordinary
 04:43:14 - 10-Jul-26
Buy* 100 $0.4295 Ordinary
 04:43:14 - 10-Jul-26
Buy* 871 $0.4289 Ordinary
 04:43:14 - 10-Jul-26
Buy* 63 $0.4281 Ordinary
 04:43:14 - 10-Jul-26
Buy* 100 $0.4272 Ordinary
 04:43:13 - 10-Jul-26
Sell* 20 $0.4239 Ordinary
 04:43:08 - 10-Jul-26
Sell* 2,152 $0.421 Ordinary
 04:43:01 - 10-Jul-26
Buy* 1,000 $0.42 Ordinary
 04:43:01 - 10-Jul-26
Buy* 848 $0.4199 Ordinary
 04:43:01 - 10-Jul-26
Sell* 556 $0.418 Ordinary
 04:42:49 - 10-Jul-26
Sell* 995 $0.412 Ordinary
 04:42:35 - 10-Jul-26
Sell* 995 $0.412 Ordinary
 04:42:35 - 10-Jul-26
Sell* 100 $0.4239 Ordinary
 04:42:25 - 10-Jul-26
Sell* 194 $0.426 Ordinary
 04:42:23 - 10-Jul-26
Sell* 87 $0.427 Ordinary
 04:42:22 - 10-Jul-26
Sell* 16 $0.427 Ordinary
 04:42:22 - 10-Jul-26
Sell* 1,753 $0.427 Ordinary
 04:42:22 - 10-Jul-26
Sell* 47 $0.4271 Ordinary
 04:42:21 - 10-Jul-26
Sell* 86 $0.4271 Ordinary
 04:42:21 - 10-Jul-26
Sell* 123 $0.4271 Ordinary
 04:42:21 - 10-Jul-26
Buy* 37 $0.4281 Ordinary
 04:42:19 - 10-Jul-26
Buy* 100 $0.4281 Ordinary
 04:42:17 - 10-Jul-26
Buy* 100 $0.4281 Ordinary
 04:42:17 - 10-Jul-26
Buy* 995 $0.4271 Ordinary
 04:42:11 - 10-Jul-26
Sell* 1,000 $0.427 Ordinary
 04:42:11 - 10-Jul-26
Sell* 51 $0.427 Ordinary
 04:42:09 - 10-Jul-26
Buy* 100 $0.4293 Ordinary
 04:42:09 - 10-Jul-26
Buy* 2,546 $0.429 Ordinary
 04:42:09 - 10-Jul-26
Buy* 200 $0.43 Ordinary
 04:42:04 - 10-Jul-26
Buy* 1 $0.43 Ordinary
 04:42:04 - 10-Jul-26
Buy* 2,000 $0.43 Ordinary
 04:42:04 - 10-Jul-26
Buy* 362 $0.43 Ordinary
 04:42:04 - 10-Jul-26
Buy* 150 $0.4299 Ordinary
 04:42:04 - 10-Jul-26
Buy* 100 $0.4298 Ordinary
 04:42:04 - 10-Jul-26
Buy* 100 $0.4298 Ordinary
 04:42:04 - 10-Jul-26
Buy* 200 $0.4295 Ordinary
 04:42:04 - 10-Jul-26
Buy* 200 $0.429 Ordinary
 04:42:04 - 10-Jul-26
Buy* 100 $0.429 Ordinary
 04:42:04 - 10-Jul-26
Buy* 200 $0.4294 Ordinary
 04:42:03 - 10-Jul-26
Buy* 17 $0.4247 Ordinary
 04:42:01 - 10-Jul-26
Buy* 2,100 $0.423 Ordinary
 04:42:00 - 10-Jul-26
Sell* 669 $0.423 Ordinary
 04:41:59 - 10-Jul-26
Sell* 584 $0.423 Ordinary
 04:41:59 - 10-Jul-26
Sell* 800 $0.4231 Ordinary
 04:41:59 - 10-Jul-26
Buy* 311 $0.4239 Ordinary
 04:41:58 - 10-Jul-26
Buy* 150 $0.4239 Ordinary
 04:41:58 - 10-Jul-26
Buy* 5 $0.4239 Ordinary
 04:41:58 - 10-Jul-26
Buy* 938 $0.4239 Ordinary
 04:41:57 - 10-Jul-26
Buy* 1,514 $0.4219 Ordinary
 04:41:57 - 10-Jul-26
Buy* 100 $0.4239 Ordinary
 04:41:56 - 10-Jul-26
Buy* 2,338 $0.423 Ordinary
 04:41:56 - 10-Jul-26
Buy* 500 $0.4228 Ordinary
 04:41:56 - 10-Jul-26
Buy* 200 $0.42 Ordinary
 04:41:52 - 10-Jul-26
Buy* 70 $0.42 Ordinary
 04:41:52 - 10-Jul-26
Buy* 17 $0.42 Ordinary
 04:41:52 - 10-Jul-26
Buy* 183 $0.42 Ordinary
 04:41:52 - 10-Jul-26
Buy* 100 $0.42 Ordinary
 04:41:52 - 10-Jul-26
Buy* 139 $0.4177 Ordinary
 04:41:49 - 10-Jul-26
Buy* 800 $0.4174 Ordinary
 04:41:49 - 10-Jul-26
Buy* 1,492 $0.4174 Ordinary
 04:41:49 - 10-Jul-26
Buy* 200 $0.4174 Ordinary
 04:41:49 - 10-Jul-26
Buy* 300 $0.4174 Ordinary
 04:41:49 - 10-Jul-26
Buy* 437 $0.4174 Ordinary
 04:41:49 - 10-Jul-26
Buy* 200 $0.417 Ordinary
 04:41:49 - 10-Jul-26
Buy* 200 $0.4152 Ordinary
 04:41:41 - 10-Jul-26
Buy* 298 $0.4122 Ordinary
 04:41:39 - 10-Jul-26
Buy* 1,865 $0.411 Ordinary
 04:41:38 - 10-Jul-26
Buy* 135 $0.41 Ordinary
 04:41:38 - 10-Jul-26
Buy* 61 $0.4088 Ordinary
 04:41:36 - 10-Jul-26
Buy* 300 $0.4088 Ordinary
 04:41:36 - 10-Jul-26
Buy* 78 $0.4082 Ordinary
 04:41:35 - 10-Jul-26
Buy* 78 $0.4081 Ordinary
 04:41:35 - 10-Jul-26
Buy* 700 $0.4082 Ordinary
 04:41:34 - 10-Jul-26
Buy* 16 $0.4082 Ordinary
 04:41:33 - 10-Jul-26
Buy* 140 $0.4082 Ordinary
 04:41:33 - 10-Jul-26
Buy* 66 $0.4082 Ordinary
 04:41:32 - 10-Jul-26
Sell* 122 $0.4079 Ordinary
 04:41:28 - 10-Jul-26
Buy* 3,000 $0.4076 Ordinary
 04:41:28 - 10-Jul-26
Buy* 519 $0.4075 Ordinary
 04:41:28 - 10-Jul-26
Buy* 121 $0.4078 Ordinary
 04:41:25 - 10-Jul-26
Buy* 207 $0.4077 Ordinary
 04:41:25 - 10-Jul-26
Buy* 370 $0.4077 Ordinary
 04:41:24 - 10-Jul-26
Buy* 200 $0.4074 Ordinary
 04:41:24 - 10-Jul-26
Buy* 470 $0.4088 Ordinary
 04:41:15 - 10-Jul-26
Buy* 100 $0.4088 Ordinary
 04:41:13 - 10-Jul-26
Buy* 100 $0.4087 Ordinary
 04:41:12 - 10-Jul-26
Buy* 200 $0.4087 Ordinary
 04:41:12 - 10-Jul-26
Buy* 34 $0.4084 Ordinary
 04:41:12 - 10-Jul-26
Buy* 323 $0.4096 Ordinary
 04:40:59 - 10-Jul-26
Buy* 200 $0.4092 Ordinary
 04:40:59 - 10-Jul-26
Buy* 200 $0.408 Ordinary
 04:40:45 - 10-Jul-26
Buy* 200 $0.4065 Ordinary
 04:40:45 - 10-Jul-26
Buy* 100 $0.4065 Ordinary
 04:40:45 - 10-Jul-26
Buy* 200 $0.4065 Ordinary
 04:40:45 - 10-Jul-26
Buy* 200 $0.4065 Ordinary
 04:40:43 - 10-Jul-26
Buy* 10 $0.4056 Ordinary
 04:40:40 - 10-Jul-26
Buy* 79 $0.4056 Ordinary
 04:40:40 - 10-Jul-26
Buy* 2,000 $0.404 Ordinary
 04:40:38 - 10-Jul-26
Buy* 716 $0.4036 Ordinary
 04:40:38 - 10-Jul-26
Buy* 383 $0.4035 Ordinary
 04:40:38 - 10-Jul-26
Buy* 2,000 $0.402 Ordinary
 04:40:23 - 10-Jul-26
Sell* 100 $0.40 Ordinary
 04:40:23 - 10-Jul-26
Buy* 300 $0.40 Ordinary
 04:40:23 - 10-Jul-26
Buy* 200 $0.40 Ordinary
 04:40:23 - 10-Jul-26
Sell* 500 $0.40 Ordinary
 04:40:19 - 10-Jul-26
Buy* 995 $0.399 Ordinary
 04:40:15 - 10-Jul-26
Sell* 200 $0.40 Ordinary
 04:40:04 - 10-Jul-26
Buy* 595 $0.4028 Ordinary
 04:39:59 - 10-Jul-26
Sell* 400 $0.4028 Ordinary
 04:39:59 - 10-Jul-26
Sell* 970 $0.4028 Ordinary
 04:39:59 - 10-Jul-26
Sell* 400 $0.4028 Ordinary
 04:39:59 - 10-Jul-26
Sell* 400 $0.4028 Ordinary
 04:39:59 - 10-Jul-26
Sell* 1,491 $0.4028 Ordinary
 04:39:39 - 10-Jul-26
Sell* 400 $0.4028 Ordinary
 04:39:39 - 10-Jul-26
Sell* 278 $0.403 Ordinary
 04:39:39 - 10-Jul-26
Sell* 64 $0.4028 Ordinary
 04:39:26 - 10-Jul-26
Sell* 400 $0.4028 Ordinary
 04:39:26 - 10-Jul-26
Sell* 32 $0.40 Ordinary
 04:39:09 - 10-Jul-26
Sell* 2,286 $0.40 Ordinary
 04:39:09 - 10-Jul-26
Sell* 7 $0.4028 Ordinary
 04:39:09 - 10-Jul-26
Sell* 995 $0.401 Ordinary
 04:38:53 - 10-Jul-26
Sell* 995 $0.401 Ordinary
 04:38:53 - 10-Jul-26
Sell* 130 $0.399 Ordinary
 04:38:51 - 10-Jul-26
Sell* 1 $0.4027 Ordinary
 04:38:37 - 10-Jul-26
Sell* 266 $0.403 Ordinary
 04:38:35 - 10-Jul-26
Sell* 103 $0.4076 Ordinary
 04:38:24 - 10-Jul-26
Sell* 672 $0.4076 Ordinary
 04:38:24 - 10-Jul-26
Sell* 100 $0.4076 Ordinary
 04:38:24 - 10-Jul-26
Sell* 500 $0.4076 Ordinary
 04:38:24 - 10-Jul-26
Sell* 179 $0.41 Ordinary
 04:38:06 - 10-Jul-26
Sell* 521 $0.4101 Ordinary
 04:38:06 - 10-Jul-26
Sell* 179 $0.4101 Ordinary
 04:38:06 - 10-Jul-26
Sell* 1 $0.4102 Ordinary
 04:38:03 - 10-Jul-26
Buy* 4 $0.4089 Ordinary
 04:38:01 - 10-Jul-26
Buy* 3,631 $0.4077 Ordinary
 04:37:59 - 10-Jul-26
Buy* 6,100 $0.4077 Ordinary
 04:37:59 - 10-Jul-26
Buy* 150 $0.4077 Ordinary
 04:37:58 - 10-Jul-26
Buy* 767 $0.4077 Ordinary
 04:37:58 - 10-Jul-26
Buy* 85 $0.4077 Ordinary
 04:37:58 - 10-Jul-26
Buy* 212 $0.4077 Ordinary
 04:37:58 - 10-Jul-26
Buy* 100 $0.4077 Ordinary
 04:37:58 - 10-Jul-26
Buy* 126 $0.4077 Ordinary
 04:37:57 - 10-Jul-26
Buy* 103 $0.4077 Ordinary
 04:37:57 - 10-Jul-26
Buy* 1,087 $0.4077 Ordinary
 04:37:57 - 10-Jul-26
Buy* 260 $0.4077 Ordinary
 04:37:57 - 10-Jul-26
Buy* 12 $0.4077 Ordinary
 04:37:56 - 10-Jul-26
Buy* 5 $0.4077 Ordinary
 04:37:56 - 10-Jul-26
Sell* 150 $0.41 Ordinary
 04:37:55 - 10-Jul-26
Sell* 1,555 $0.411 Ordinary
 04:37:55 - 10-Jul-26
Sell* 100 $0.411 Ordinary
 04:37:55 - 10-Jul-26
Buy* 200 $0.406 Ordinary
 04:37:46 - 10-Jul-26
Buy* 249 $0.4056 Ordinary
 04:37:45 - 10-Jul-26
Buy* 506 $0.4056 Ordinary
 04:37:44 - 10-Jul-26
Buy* 200 $0.4052 Ordinary
 04:37:44 - 10-Jul-26
Buy* 240 $0.4056 Ordinary
 04:37:40 - 10-Jul-26
Buy* 1,371 $0.4056 Ordinary
 04:37:40 - 10-Jul-26
Buy* 435 $0.4055 Ordinary
 04:37:40 - 10-Jul-26
Buy* 500 $0.4028 Ordinary
 04:37:32 - 10-Jul-26
Buy* 320 $0.3983 Ordinary
 04:37:28 - 10-Jul-26
Buy* 85 $0.3983 Ordinary
 04:37:27 - 10-Jul-26
Buy* 115 $0.3983 Ordinary
 04:37:27 - 10-Jul-26
Buy* 1,000 $0.3983 Ordinary
 04:37:25 - 10-Jul-26
Buy* 970 $0.3983 Ordinary
 04:37:25 - 10-Jul-26
Buy* 100 $0.3961 Ordinary
 04:37:23 - 10-Jul-26
Buy* 514 $0.396 Ordinary
 04:37:23 - 10-Jul-26
Buy* 200 $0.3957 Ordinary
 04:37:23 - 10-Jul-26
Sell* 505 $0.3942 Ordinary
 04:36:57 - 10-Jul-26
Sell* 100 $0.3942 Ordinary
 04:36:57 - 10-Jul-26
Sell* 500 $0.3942 Ordinary
 04:36:57 - 10-Jul-26
Sell* 100 $0.3942 Ordinary
 04:36:57 - 10-Jul-26
Sell* 100 $0.3942 Ordinary
 04:36:57 - 10-Jul-26
Buy* 2,500 $0.394 Ordinary
 04:36:55 - 10-Jul-26
Buy* 1,000 $0.394 Ordinary
 04:36:54 - 10-Jul-26
Buy* 134 $0.3939 Ordinary
 04:36:53 - 10-Jul-26
Buy* 800 $0.3939 Ordinary
 04:36:53 - 10-Jul-26
Buy* 60 $0.3901 Ordinary
 04:36:48 - 10-Jul-26
Buy* 37 $0.3901 Ordinary
 04:36:48 - 10-Jul-26
Buy* 549 $0.3901 Ordinary
 04:36:48 - 10-Jul-26
Buy* 200 $0.3897 Ordinary
 04:36:48 - 10-Jul-26
Buy* 17 $0.3896 Ordinary
 04:35:25 - 10-Jul-26
Buy* 100 $0.3894 Ordinary
 04:35:25 - 10-Jul-26
Sell* 369 $0.3865 Ordinary
 04:33:56 - 10-Jul-26
Sell* 131 $0.3865 Ordinary
 04:33:50 - 10-Jul-26
Sell* 130 $0.39 Ordinary
 04:33:35 - 10-Jul-26
Sell* 659 $0.39 Ordinary
 04:33:35 - 10-Jul-26
Sell* 24 $0.39 Ordinary
 04:33:13 - 10-Jul-26
Sell* 400 $0.392 Ordinary
 04:32:55 - 10-Jul-26
Buy* 2,000 $0.392 Ordinary
 04:32:55 - 10-Jul-26
Buy* 146 $0.39 Ordinary
 04:32:55 - 10-Jul-26
Buy* 200 $0.3896 Ordinary
 04:32:55 - 10-Jul-26
Sell* 408 $0.3869 Ordinary
 04:32:51 - 10-Jul-26
Buy* 100 $0.3827 Ordinary
 04:32:21 - 10-Jul-26
Buy* 231 $0.3827 Ordinary
 04:32:21 - 10-Jul-26
Buy* 200 $0.3816 Ordinary
 04:32:16 - 10-Jul-26
Buy* 357 $0.3816 Ordinary
 04:32:16 - 10-Jul-26
Sell* 100 $0.3806 Ordinary
 04:31:28 - 10-Jul-26
Sell* 100 $0.3804 Ordinary
 04:31:26 - 10-Jul-26
Sell* 250 $0.3813 Ordinary
 04:31:21 - 10-Jul-26
Sell* 100 $0.3817 Ordinary
 04:31:20 - 10-Jul-26
Sell* 378 $0.3823 Ordinary
 04:31:13 - 10-Jul-26
Sell* 30 $0.3823 Ordinary
 04:31:13 - 10-Jul-26
Sell* 356 $0.3823 Ordinary
 04:31:13 - 10-Jul-26
Sell* 5,826 $0.3857 Ordinary
 04:30:53 - 10-Jul-26
Sell* 20 $0.3857 Ordinary
 04:30:53 - 10-Jul-26
Sell* 1 $0.3857 Ordinary
 04:30:53 - 10-Jul-26
Sell* 706 $0.3857 Ordinary
 04:30:53 - 10-Jul-26
Sell* 63 $0.3857 Ordinary
 04:30:53 - 10-Jul-26
Sell* 2,500 $0.3857 Ordinary
 04:30:53 - 10-Jul-26
Sell* 7,600 $0.3857 Ordinary
 04:30:53 - 10-Jul-26
Sell* 752 $0.3857 Ordinary
 04:30:45 - 10-Jul-26
Sell* 16 $0.3857 Ordinary
 04:30:44 - 10-Jul-26
Sell* 100 $0.3857 Ordinary
 04:30:43 - 10-Jul-26
Sell* 116 $0.3857 Ordinary
 04:30:29 - 10-Jul-26
Sell* 100 $0.3882 Ordinary
 04:30:23 - 10-Jul-26
Sell* 832 $0.3857 Ordinary
 04:30:08 - 10-Jul-26
Sell* 400 $0.3857 Ordinary
 04:30:08 - 10-Jul-26
Sell* 700 $0.386 Ordinary
 04:30:08 - 10-Jul-26
Buy* 1 $0.3896 Ordinary
 04:29:22 - 10-Jul-26
Sell* 100 $0.389 Ordinary
 04:29:22 - 10-Jul-26
Sell* 47 $0.3944 Ordinary
 04:28:55 - 10-Jul-26
Buy* 100 $0.3963 Ordinary
 04:28:43 - 10-Jul-26
Buy* 547 $0.395 Ordinary
 04:28:43 - 10-Jul-26
Buy* 700 $0.3946 Ordinary
 04:28:43 - 10-Jul-26
Buy* 45 $0.3948 Ordinary
 04:28:42 - 10-Jul-26
Buy* 1 $0.3925 Ordinary
 04:28:42 - 10-Jul-26
Buy* 1 $0.3898 Ordinary
 04:28:40 - 10-Jul-26
Buy* 749 $0.3898 Ordinary
 04:28:40 - 10-Jul-26
Buy* 542 $0.3896 Ordinary
 04:28:40 - 10-Jul-26
Buy* 200 $0.3896 Ordinary
 04:28:40 - 10-Jul-26
Buy* 140 $0.386 Ordinary
 04:28:37 - 10-Jul-26
Buy* 749 $0.386 Ordinary
 04:28:37 - 10-Jul-26
Buy* 100 $0.3857 Ordinary
 04:28:37 - 10-Jul-26
Buy* 200 $0.3857 Ordinary
 04:28:36 - 10-Jul-26
Buy* 32 $0.384 Ordinary
 04:28:29 - 10-Jul-26
Buy* 11 $0.384 Ordinary
 04:28:27 - 10-Jul-26
Buy* 11 $0.384 Ordinary
 04:28:25 - 10-Jul-26
Buy* 100 $0.3836 Ordinary
 04:28:24 - 10-Jul-26
Buy* 81 $0.384 Ordinary
 04:28:17 - 10-Jul-26
Buy* 81 $0.3836 Ordinary
 04:28:10 - 10-Jul-26
Buy* 442 $0.3839 Ordinary
 04:27:54 - 10-Jul-26
Buy* 200 $0.3836 Ordinary
 04:27:54 - 10-Jul-26
Sell* 100 $0.3815 Ordinary
 04:27:54 - 10-Jul-26
Sell* 100 $0.3844 Ordinary
 04:27:28 - 10-Jul-26
Sell* 100 $0.3841 Ordinary
 04:27:28 - 10-Jul-26
Sell* 693 $0.38 Ordinary
 04:27:20 - 10-Jul-26
Sell* 400 $0.38 Ordinary
 04:27:17 - 10-Jul-26
Sell* 400 $0.38 Ordinary
 04:27:15 - 10-Jul-26
Sell* 400 $0.38 Ordinary
 04:27:15 - 10-Jul-26
Buy* 117 $0.38 Ordinary
 04:27:15 - 10-Jul-26
Buy* 283 $0.38 Ordinary
 04:27:15 - 10-Jul-26
Buy* 411 $0.376 Ordinary
 04:27:13 - 10-Jul-26
Buy* 33 $0.3746 Ordinary
 04:27:12 - 10-Jul-26
Buy* 158 $0.3746 Ordinary
 04:27:12 - 10-Jul-26
Buy* 75 $0.3746 Ordinary
 04:27:12 - 10-Jul-26
Buy* 1,363 $0.3745 Ordinary
 04:27:12 - 10-Jul-26
Buy* 100 $0.3745 Ordinary
 04:27:12 - 10-Jul-26
Buy* 100 $0.3745 Ordinary
 04:27:09 - 10-Jul-26
Buy* 100 $0.3742 Ordinary
 04:27:09 - 10-Jul-26
Sell* 28 $0.3735 Ordinary
 04:27:00 - 10-Jul-26
Unknown* 100 $0.374 Ordinary
 04:26:52 - 10-Jul-26
Sell* 7 $0.3737 Ordinary
 04:26:50 - 10-Jul-26
Sell* 96 $0.3739 Ordinary
 04:26:50 - 10-Jul-26
Buy* 200 $0.3751 Ordinary
 04:26:49 - 10-Jul-26
Sell* 121 $0.3739 Ordinary
 04:26:49 - 10-Jul-26
Sell* 4 $0.3744 Ordinary
 04:26:49 - 10-Jul-26
Sell* 96 $0.3744 Ordinary
 04:26:49 - 10-Jul-26
Sell* 1,000 $0.375 Ordinary
 04:26:49 - 10-Jul-26
Buy* 411 $0.3759 Ordinary
 04:26:43 - 10-Jul-26
Sell* 30 $0.375 Ordinary
 04:26:42 - 10-Jul-26
Sell* 1,500 $0.375 Ordinary
 04:26:42 - 10-Jul-26
Sell* 42 $0.375 Ordinary
 04:26:42 - 10-Jul-26
Sell* 8 $0.375 Ordinary
 04:26:39 - 10-Jul-26
Sell* 171 $0.3755 Ordinary
 04:26:39 - 10-Jul-26
Sell* 146 $0.3757 Ordinary
 04:26:39 - 10-Jul-26
Sell* 1 $0.3757 Ordinary
 04:26:38 - 10-Jul-26
Sell* 500 $0.3757 Ordinary
 04:26:38 - 10-Jul-26
Sell* 176 $0.3758 Ordinary
 04:26:38 - 10-Jul-26
Sell* 6 $0.3758 Ordinary
 04:26:38 - 10-Jul-26
Sell* 55 $0.3771 Ordinary
 04:26:34 - 10-Jul-26
Sell* 19 $0.376 Ordinary
 04:26:30 - 10-Jul-26
Sell* 9 $0.3761 Ordinary
 04:26:30 - 10-Jul-26
Buy* 100 $0.3789 Ordinary
 04:26:28 - 10-Jul-26
Buy* 100 $0.3787 Ordinary
 04:26:28 - 10-Jul-26
Sell* 168 $0.378 Ordinary
 04:26:27 - 10-Jul-26
Sell* 32 $0.378 Ordinary
 04:26:27 - 10-Jul-26
Sell* 190 $0.3785 Ordinary
 04:26:27 - 10-Jul-26
Sell* 32 $0.3793 Ordinary
 04:26:27 - 10-Jul-26
Sell* 68 $0.3793 Ordinary
 04:26:25 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 04:26:25 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 04:26:25 - 10-Jul-26
Sell* 200 $0.38 Ordinary
 04:26:25 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 04:26:25 - 10-Jul-26
Sell* 124 $0.3816 Ordinary
 04:26:24 - 10-Jul-26
Sell* 66 $0.3816 Ordinary
 04:26:24 - 10-Jul-26
Sell* 1,371 $0.3816 Ordinary
 04:26:24 - 10-Jul-26
Sell* 100 $0.3821 Ordinary
 04:26:20 - 10-Jul-26
Sell* 200 $0.3823 Ordinary
 04:26:15 - 10-Jul-26
Sell* 500 $0.3831 Ordinary
 04:26:15 - 10-Jul-26
Sell* 23 $0.3832 Ordinary
 04:26:15 - 10-Jul-26
Sell* 146 $0.3836 Ordinary
 04:26:15 - 10-Jul-26
Sell* 38 $0.3842 Ordinary
 04:26:15 - 10-Jul-26
Sell* 59 $0.3842 Ordinary
 04:26:15 - 10-Jul-26
Sell* 2,538 $0.385 Ordinary
 04:26:15 - 10-Jul-26
Sell* 2,462 $0.385 Ordinary
 04:26:13 - 10-Jul-26
Sell* 2,538 $0.385 Ordinary
 04:26:13 - 10-Jul-26
Sell* 2,500 $0.385 Ordinary
 04:26:12 - 10-Jul-26
Sell* 100 $0.3858 Ordinary
 04:26:12 - 10-Jul-26
Sell* 606 $0.3875 Ordinary
 04:26:06 - 10-Jul-26
Buy* 204 $0.3893 Ordinary
 04:25:54 - 10-Jul-26
Buy* 528 $0.3861 Ordinary
 04:25:40 - 10-Jul-26
Buy* 200 $0.3859 Ordinary
 04:25:33 - 10-Jul-26
Sell* 156 $0.385 Ordinary
 04:25:27 - 10-Jul-26
Buy* 20 $0.3867 Ordinary
 04:25:26 - 10-Jul-26
Buy* 1,596 $0.3836 Ordinary
 04:25:17 - 10-Jul-26
Buy* 477 $0.3828 Ordinary
 04:25:17 - 10-Jul-26
Sell* 60 $0.3823 Ordinary
 04:25:16 - 10-Jul-26
Buy* 300 $0.3828 Ordinary
 04:25:15 - 10-Jul-26
Buy* 1,416 $0.3813 Ordinary
 04:25:15 - 10-Jul-26
Buy* 1,902 $0.3813 Ordinary
 04:25:15 - 10-Jul-26
Buy* 498 $0.3812 Ordinary
 04:25:15 - 10-Jul-26
Buy* 600 $0.3812 Ordinary
 04:25:15 - 10-Jul-26
Buy* 100 $0.3812 Ordinary
 04:25:14 - 10-Jul-26
Buy* 800 $0.3812 Ordinary
 04:25:14 - 10-Jul-26
Buy* 200 $0.3811 Ordinary
 04:25:14 - 10-Jul-26
Sell* 500 $0.3814 Ordinary
 04:25:09 - 10-Jul-26
Sell* 100 $0.3814 Ordinary
 04:25:09 - 10-Jul-26
Sell* 107 $0.3828 Ordinary
 04:25:08 - 10-Jul-26
Buy* 61 $0.3823 Ordinary
 04:25:07 - 10-Jul-26
Sell* 2,344 $0.381 Ordinary
 04:25:06 - 10-Jul-26
Sell* 20 $0.3828 Ordinary
 04:25:03 - 10-Jul-26
Sell* 1,000 $0.3835 Ordinary
 04:25:03 - 10-Jul-26
Sell* 600 $0.385 Ordinary
 04:25:02 - 10-Jul-26
Sell* 1,500 $0.385 Ordinary
 04:25:02 - 10-Jul-26
Sell* 1,500 $0.385 Ordinary
 04:25:00 - 10-Jul-26
Sell* 300 $0.385 Ordinary
 04:25:00 - 10-Jul-26
Sell* 1,654 $0.3853 Ordinary
 04:25:00 - 10-Jul-26
Sell* 949 $0.3856 Ordinary
 04:25:00 - 10-Jul-26
Sell* 5 $0.3862 Ordinary
 04:25:00 - 10-Jul-26
Sell* 294 $0.3862 Ordinary
 04:25:00 - 10-Jul-26
Sell* 1 $0.387 Ordinary
 04:25:00 - 10-Jul-26
Sell* 181 $0.3898 Ordinary
 04:24:59 - 10-Jul-26
Sell* 1,400 $0.3898 Ordinary
 04:24:59 - 10-Jul-26
Sell* 872 $0.3898 Ordinary
 04:24:59 - 10-Jul-26
Sell* 4,826 $0.39 Ordinary
 04:24:58 - 10-Jul-26
Sell* 174 $0.39 Ordinary
 04:24:58 - 10-Jul-26
Sell* 292 $0.39 Ordinary
 04:24:58 - 10-Jul-26
Sell* 696 $0.3902 Ordinary
 04:24:58 - 10-Jul-26
Sell* 10 $0.3903 Ordinary
 04:24:58 - 10-Jul-26
Sell* 321 $0.3916 Ordinary
 04:24:58 - 10-Jul-26
Sell* 30 $0.3916 Ordinary
 04:24:58 - 10-Jul-26
Sell* 2,000 $0.392 Ordinary
 04:24:58 - 10-Jul-26
Sell* 491 $0.392 Ordinary
 04:24:58 - 10-Jul-26
Sell* 1 $0.392 Ordinary
 04:24:58 - 10-Jul-26
Sell* 139 $0.3922 Ordinary
 04:24:58 - 10-Jul-26
Sell* 192 $0.3922 Ordinary
 04:24:58 - 10-Jul-26
Sell* 100 $0.3924 Ordinary
 04:24:58 - 10-Jul-26
Sell* 1,248 $0.3924 Ordinary
 04:24:58 - 10-Jul-26
Sell* 1 $0.3924 Ordinary
 04:24:58 - 10-Jul-26
Sell* 882 $0.3924 Ordinary
 04:24:58 - 10-Jul-26
Sell* 59 $0.3924 Ordinary
 04:24:58 - 10-Jul-26
Sell* 16 $0.3924 Ordinary
 04:24:58 - 10-Jul-26
Sell* 42 $0.3924 Ordinary
 04:24:58 - 10-Jul-26
Sell* 383 $0.3925 Ordinary
 04:24:58 - 10-Jul-26
Sell* 12 $0.3925 Ordinary
 04:24:58 - 10-Jul-26
Sell* 834 $0.3925 Ordinary
 04:24:58 - 10-Jul-26
Sell* 166 $0.3925 Ordinary
 04:24:50 - 10-Jul-26
Sell* 301 $0.3926 Ordinary
 04:24:50 - 10-Jul-26
Sell* 100 $0.3926 Ordinary
 04:24:50 - 10-Jul-26
Buy* 100 $0.3949 Ordinary
 04:24:39 - 10-Jul-26
Buy* 100 $0.3949 Ordinary
 04:24:30 - 10-Jul-26
Buy* 100 $0.3949 Ordinary
 04:24:25 - 10-Jul-26
Sell* 81 $0.3924 Ordinary
 04:24:14 - 10-Jul-26
Buy* 50 $0.393 Ordinary
 04:23:31 - 10-Jul-26
Buy* 100 $0.3941 Ordinary
 04:23:27 - 10-Jul-26
Buy* 100 $0.3941 Ordinary
 04:23:27 - 10-Jul-26
Sell* 2 $0.3899 Ordinary
 04:23:25 - 10-Jul-26
Buy* 200 $0.3829 Ordinary
 04:23:21 - 10-Jul-26
Buy* 50 $0.3826 Ordinary
 04:23:21 - 10-Jul-26
Sell* 900 $0.3828 Ordinary
 04:23:19 - 10-Jul-26
Sell* 420 $0.3828 Ordinary
 04:23:19 - 10-Jul-26
Sell* 480 $0.3828 Ordinary
 04:23:18 - 10-Jul-26
Sell* 720 $0.3828 Ordinary
 04:23:18 - 10-Jul-26
Sell* 180 $0.3828 Ordinary
 04:23:18 - 10-Jul-26
Sell* 64 $0.3833 Ordinary
 04:23:18 - 10-Jul-26
Buy* 100 $0.3858 Ordinary
 04:23:17 - 10-Jul-26
Buy* 128 $0.3852 Ordinary
 04:23:17 - 10-Jul-26
Sell* 65 $0.3828 Ordinary
 04:23:17 - 10-Jul-26
Sell* 64 $0.3832 Ordinary
 04:23:17 - 10-Jul-26
Sell* 100 $0.3833 Ordinary
 04:23:17 - 10-Jul-26
Sell* 96 $0.3855 Ordinary
 04:23:17 - 10-Jul-26
Sell* 100 $0.387 Ordinary
 04:23:17 - 10-Jul-26
Sell* 100 $0.387 Ordinary
 04:23:17 - 10-Jul-26
Sell* 59 $0.3882 Ordinary
 04:23:17 - 10-Jul-26
Sell* 64 $0.3882 Ordinary
 04:23:17 - 10-Jul-26
Buy* 59 $0.3933 Ordinary
 04:23:17 - 10-Jul-26
Buy* 800 $0.3931 Ordinary
 04:23:17 - 10-Jul-26
Sell* 96 $0.3855 Ordinary
 04:23:17 - 10-Jul-26
Sell* 128 $0.3855 Ordinary
 04:23:17 - 10-Jul-26
Sell* 176 $0.3855 Ordinary
 04:23:17 - 10-Jul-26
Buy* 434 $0.395 Ordinary
 04:23:17 - 10-Jul-26
Buy* 1,719 $0.3949 Ordinary
 04:23:17 - 10-Jul-26
Buy* 1,984 $0.3859 Ordinary
 04:23:17 - 10-Jul-26
Buy* 50 $0.3856 Ordinary
 04:23:17 - 10-Jul-26
Buy* 179 $0.3859 Ordinary
 04:23:17 - 10-Jul-26
Buy* 130 $0.3853 Ordinary
 04:23:17 - 10-Jul-26
Sell* 224 $0.3829 Ordinary
 04:23:16 - 10-Jul-26
Sell* 100 $0.385 Ordinary
 04:23:16 - 10-Jul-26
Sell* 100 $0.3851 Ordinary
 04:23:16 - 10-Jul-26
Sell* 700 $0.3851 Ordinary
 04:23:16 - 10-Jul-26
Buy* 100 $0.3858 Ordinary
 04:23:16 - 10-Jul-26
Buy* 100 $0.3858 Ordinary
 04:23:14 - 10-Jul-26
Sell* 100 $0.3857 Ordinary
 04:23:14 - 10-Jul-26
Sell* 200 $0.3857 Ordinary
 04:23:14 - 10-Jul-26
Sell* 115 $0.3898 Ordinary
 04:23:13 - 10-Jul-26
Sell* 359 $0.395 Ordinary
 04:23:13 - 10-Jul-26
Sell* 900 $0.395 Ordinary
 04:23:13 - 10-Jul-26
Sell* 102 $0.3954 Ordinary
 04:23:12 - 10-Jul-26
Sell* 1 $0.40 Ordinary
 04:23:10 - 10-Jul-26
Sell* 183 $0.40 Ordinary
 04:23:10 - 10-Jul-26
Sell* 125 $0.40 Ordinary
 04:23:10 - 10-Jul-26
Sell* 143 $0.4001 Ordinary
 04:23:09 - 10-Jul-26
Sell* 122 $0.4001 Ordinary
 04:23:09 - 10-Jul-26
Sell* 101 $0.4001 Ordinary
 04:23:09 - 10-Jul-26
Sell* 710 $0.4026 Ordinary
 04:23:08 - 10-Jul-26
Sell* 800 $0.4026 Ordinary
 04:23:08 - 10-Jul-26
Sell* 490 $0.4026 Ordinary
 04:23:08 - 10-Jul-26
Sell* 410 $0.4026 Ordinary
 04:23:08 - 10-Jul-26
Sell* 1,135 $0.4031 Ordinary
 04:23:06 - 10-Jul-26
Sell* 84 $0.4031 Ordinary
 04:23:04 - 10-Jul-26
Buy* 3,074 $0.4035 Ordinary
 04:23:02 - 10-Jul-26
Buy* 4,061 $0.4032 Ordinary
 04:23:02 - 10-Jul-26
Buy* 100 $0.4032 Ordinary
 04:23:02 - 10-Jul-26
Buy* 100 $0.4032 Ordinary
 04:23:02 - 10-Jul-26
Buy* 1,000 $0.4035 Ordinary
 04:23:01 - 10-Jul-26
Buy* 2,000 $0.4035 Ordinary
 04:23:00 - 10-Jul-26
Buy* 100 $0.4035 Ordinary
 04:23:00 - 10-Jul-26
Buy* 2,149 $0.4035 Ordinary
 04:23:00 - 10-Jul-26
Buy* 51 $0.4035 Ordinary
 04:23:00 - 10-Jul-26
Buy* 200 $0.4031 Ordinary
 04:23:00 - 10-Jul-26
Buy* 3 $0.4035 Ordinary
 04:22:58 - 10-Jul-26
Sell* 80 $0.405 Ordinary
 04:22:56 - 10-Jul-26
Sell* 883 $0.4131 Ordinary
 04:22:56 - 10-Jul-26
Sell* 17 $0.4131 Ordinary
 04:22:56 - 10-Jul-26
Sell* 383 $0.4131 Ordinary
 04:22:56 - 10-Jul-26
Sell* 517 $0.4131 Ordinary
 04:22:56 - 10-Jul-26
Sell* 329 $0.4131 Ordinary
 04:22:56 - 10-Jul-26
Sell* 2,000 $0.4131 Ordinary
 04:22:55 - 10-Jul-26
Sell* 1 $0.4131 Ordinary
 04:22:55 - 10-Jul-26
Sell* 747 $0.4131 Ordinary
 04:22:55 - 10-Jul-26
Sell* 1,116 $0.4131 Ordinary
 04:22:55 - 10-Jul-26
Sell* 191 $0.4131 Ordinary
 04:22:55 - 10-Jul-26
Sell* 81 $0.4025 Ordinary
 04:22:53 - 10-Jul-26
Buy* 749 $0.4035 Ordinary
 04:22:52 - 10-Jul-26
Buy* 749 $0.4035 Ordinary
 04:22:52 - 10-Jul-26
Sell* 100 $0.4047 Ordinary
 04:22:52 - 10-Jul-26
Sell* 100 $0.4049 Ordinary
 04:22:52 - 10-Jul-26
Sell* 4,564 $0.4071 Ordinary
 04:22:51 - 10-Jul-26
Sell* 1,700 $0.4071 Ordinary
 04:22:51 - 10-Jul-26
Sell* 154 $0.4088 Ordinary
 04:22:51 - 10-Jul-26
Buy* 6 $0.4089 Ordinary
 04:22:51 - 10-Jul-26
Sell* 100 $0.4089 Ordinary
 04:22:51 - 10-Jul-26
Sell* 100 $0.4094 Ordinary
 04:22:51 - 10-Jul-26
Sell* 100 $0.4089 Ordinary
 04:22:51 - 10-Jul-26
Sell* 100 $0.4094 Ordinary
 04:22:51 - 10-Jul-26
Buy* 4 $0.4103 Ordinary
 04:22:50 - 10-Jul-26
Buy* 396 $0.4102 Ordinary
 04:22:50 - 10-Jul-26
Sell* 147 $0.4112 Ordinary
 04:22:50 - 10-Jul-26
Sell* 100 $0.4112 Ordinary
 04:22:50 - 10-Jul-26
Sell* 223 $0.4116 Ordinary
 04:22:50 - 10-Jul-26
Sell* 400 $0.415 Ordinary
 04:22:48 - 10-Jul-26
Sell* 100 $0.4151 Ordinary
 04:22:46 - 10-Jul-26
Sell* 246 $0.4151 Ordinary
 04:22:46 - 10-Jul-26
Sell* 358 $0.4151 Ordinary
 04:22:46 - 10-Jul-26
Sell* 642 $0.4151 Ordinary
 04:22:46 - 10-Jul-26
Sell* 158 $0.4151 Ordinary
 04:22:46 - 10-Jul-26
Sell* 800 $0.4151 Ordinary
 04:22:46 - 10-Jul-26
Sell* 431 $0.415 Ordinary
 04:22:46 - 10-Jul-26
Sell* 50 $0.415 Ordinary
 04:22:46 - 10-Jul-26
Sell* 68 $0.415 Ordinary
 04:22:46 - 10-Jul-26
Sell* 524 $0.415 Ordinary
 04:22:46 - 10-Jul-26
Sell* 2 $0.4181 Ordinary
 04:22:44 - 10-Jul-26
Sell* 331 $0.4186 Ordinary
 04:22:44 - 10-Jul-26
Sell* 19 $0.4186 Ordinary
 04:22:42 - 10-Jul-26
Sell* 500 $0.4189 Ordinary
 04:22:42 - 10-Jul-26
Sell* 42 $0.422 Ordinary
 04:22:41 - 10-Jul-26
Sell* 209 $0.422 Ordinary
 04:22:41 - 10-Jul-26
Sell* 49 $0.422 Ordinary
 04:22:41 - 10-Jul-26
Sell* 33 $0.4248 Ordinary
 04:22:40 - 10-Jul-26
Sell* 768 $0.427 Ordinary
 04:22:30 - 10-Jul-26
Sell* 696 $0.4286 Ordinary
 04:22:30 - 10-Jul-26
Sell* 216 $0.43 Ordinary
 04:22:28 - 10-Jul-26
Sell* 100 $0.43 Ordinary
 04:22:28 - 10-Jul-26
Sell* 2,942 $0.43 Ordinary
 04:22:28 - 10-Jul-26
Sell* 500 $0.43 Ordinary
 04:22:28 - 10-Jul-26
Sell* 100 $0.4301 Ordinary
 04:22:26 - 10-Jul-26
Buy* 1,000 $0.4302 Ordinary
 04:22:21 - 10-Jul-26
Sell* 672 $0.4304 Ordinary
 04:22:20 - 10-Jul-26
Sell* 1,201 $0.4304 Ordinary
 04:22:20 - 10-Jul-26
Sell* 2,100 $0.4304 Ordinary
 04:22:19 - 10-Jul-26
Sell* 8,020 $0.4304 Ordinary
 04:22:19 - 10-Jul-26
Sell* 135 $0.4304 Ordinary
 04:22:19 - 10-Jul-26
Sell* 50 $0.4304 Ordinary
 04:22:19 - 10-Jul-26
Sell* 695 $0.4304 Ordinary
 04:22:19 - 10-Jul-26
Sell* 1,855 $0.4308 Ordinary
 04:22:18 - 10-Jul-26
Sell* 355 $0.4308 Ordinary
 04:22:17 - 10-Jul-26
Sell* 1,500 $0.434 Ordinary
 04:22:16 - 10-Jul-26
Sell* 100 $0.434 Ordinary
 04:22:16 - 10-Jul-26
Sell* 200 $0.434 Ordinary
 04:22:16 - 10-Jul-26
Sell* 100 $0.434 Ordinary
 04:22:16 - 10-Jul-26
Sell* 100 $0.434 Ordinary
 04:22:16 - 10-Jul-26
Sell* 1,000 $0.432 Ordinary
 04:22:13 - 10-Jul-26
Sell* 1,000 $0.432 Ordinary
 04:22:13 - 10-Jul-26
Sell* 494 $0.432 Ordinary
 04:22:13 - 10-Jul-26
Buy* 100 $0.43 Ordinary
 04:22:06 - 10-Jul-26
Buy* 500 $0.43 Ordinary
 04:22:06 - 10-Jul-26
Buy* 1 $0.43 Ordinary
 04:22:06 - 10-Jul-26
Buy* 100 $0.43 Ordinary
 04:22:06 - 10-Jul-26
Buy* 1,020 $0.4299 Ordinary
 04:22:06 - 10-Jul-26
Buy* 500 $0.4299 Ordinary
 04:22:04 - 10-Jul-26
Buy* 200 $0.4282 Ordinary
 04:22:02 - 10-Jul-26
Buy* 233 $0.4249 Ordinary
 04:22:02 - 10-Jul-26
Buy* 600 $0.4249 Ordinary
 04:22:02 - 10-Jul-26
Buy* 1,600 $0.4249 Ordinary
 04:22:02 - 10-Jul-26
Buy* 200 $0.4245 Ordinary
 04:22:02 - 10-Jul-26
Buy* 1,000 $0.4219 Ordinary
 04:22:01 - 10-Jul-26
Sell* 622 $0.4193 Ordinary
 04:21:52 - 10-Jul-26
Buy* 277 $0.4237 Ordinary
 04:21:48 - 10-Jul-26
Buy* 100 $0.4238 Ordinary
 04:21:47 - 10-Jul-26
Buy* 100 $0.4237 Ordinary
 04:21:47 - 10-Jul-26
Buy* 100 $0.4237 Ordinary
 04:21:47 - 10-Jul-26
Buy* 100 $0.4237 Ordinary
 04:21:47 - 10-Jul-26
Buy* 100 $0.4225 Ordinary
 04:21:47 - 10-Jul-26
Buy* 100 $0.4225 Ordinary
 04:21:47 - 10-Jul-26
Sell* 100 $0.4243 Ordinary
 04:21:46 - 10-Jul-26
Sell* 463 $0.4248 Ordinary
 04:21:46 - 10-Jul-26
Sell* 1,126 $0.4248 Ordinary
 04:21:43 - 10-Jul-26
Sell* 811 $0.4248 Ordinary
 04:21:42 - 10-Jul-26
Buy* 689 $0.4267 Ordinary
 04:21:40 - 10-Jul-26
Buy* 188 $0.426 Ordinary
 04:21:39 - 10-Jul-26
Buy* 100 $0.4242 Ordinary
 04:21:37 - 10-Jul-26
Sell* 100 $0.421 Ordinary
 04:21:36 - 10-Jul-26
Buy* 1,000 $0.4189 Ordinary
 04:21:36 - 10-Jul-26
Buy* 498 $0.4189 Ordinary
 04:21:36 - 10-Jul-26
Buy* 2,200 $0.4189 Ordinary
 04:21:35 - 10-Jul-26
Buy* 600 $0.4189 Ordinary
 04:21:35 - 10-Jul-26
Buy* 800 $0.4188 Ordinary
 04:21:35 - 10-Jul-26
Buy* 200 $0.4185 Ordinary
 04:21:35 - 10-Jul-26
Sell* 100 $0.4173 Ordinary
 04:21:34 - 10-Jul-26
Sell* 100 $0.4173 Ordinary
 04:21:34 - 10-Jul-26
Sell* 100 $0.4173 Ordinary
 04:21:34 - 10-Jul-26
Buy* 1,349 $0.4189 Ordinary
 04:21:33 - 10-Jul-26
Buy* 300 $0.4189 Ordinary
 04:21:33 - 10-Jul-26
Sell* 1,442 $0.4189 Ordinary
 04:21:33 - 10-Jul-26
Sell* 500 $0.4191 Ordinary
 04:21:32 - 10-Jul-26
Sell* 200 $0.4191 Ordinary
 04:21:32 - 10-Jul-26
Buy* 23 $0.4246 Ordinary
 04:21:32 - 10-Jul-26
Buy* 100 $0.4249 Ordinary
 04:21:32 - 10-Jul-26
Buy* 100 $0.4249 Ordinary
 04:21:32 - 10-Jul-26
Buy* 700 $0.4246 Ordinary
 04:21:32 - 10-Jul-26
Buy* 500 $0.424 Ordinary
 04:21:32 - 10-Jul-26
Buy* 200 $0.424 Ordinary
 04:21:32 - 10-Jul-26
Buy* 500 $0.424 Ordinary
 04:21:32 - 10-Jul-26
Buy* 1,198 $0.424 Ordinary
 04:21:32 - 10-Jul-26
Buy* 2 $0.4228 Ordinary
 04:21:32 - 10-Jul-26
Buy* 98 $0.4228 Ordinary
 04:21:32 - 10-Jul-26
Sell* 100 $0.4192 Ordinary
 04:21:31 - 10-Jul-26
Sell* 195 $0.4189 Ordinary
 04:21:31 - 10-Jul-26
Sell* 3,000 $0.4253 Ordinary
 04:21:31 - 10-Jul-26
Sell* 132 $0.4257 Ordinary
 04:21:31 - 10-Jul-26
Sell* 1,046 $0.4258 Ordinary
 04:21:31 - 10-Jul-26
Sell* 100 $0.4258 Ordinary
 04:21:31 - 10-Jul-26
Sell* 2,203 $0.4262 Ordinary
 04:21:31 - 10-Jul-26
Buy* 100 $0.4261 Ordinary
 04:21:28 - 10-Jul-26
Buy* 100 $0.4261 Ordinary
 04:21:28 - 10-Jul-26
Buy* 100 $0.4261 Ordinary
 04:21:28 - 10-Jul-26
Buy* 100 $0.4261 Ordinary
 04:21:28 - 10-Jul-26
Buy* 100 $0.4261 Ordinary
 04:21:28 - 10-Jul-26
Buy* 100 $0.426 Ordinary
 04:21:28 - 10-Jul-26
Buy* 100 $0.4258 Ordinary
 04:21:28 - 10-Jul-26
Buy* 456 $0.4259 Ordinary
 04:21:28 - 10-Jul-26
Buy* 100 $0.4258 Ordinary
 04:21:28 - 10-Jul-26
Buy* 200 $0.425 Ordinary
 04:21:28 - 10-Jul-26
Buy* 800 $0.425 Ordinary
 04:21:28 - 10-Jul-26
Sell* 100 $0.4193 Ordinary
 04:21:25 - 10-Jul-26
Sell* 200 $0.4223 Ordinary
 04:21:25 - 10-Jul-26
Buy* 100 $0.424 Ordinary
 04:21:25 - 10-Jul-26
Buy* 100 $0.425 Ordinary
 04:21:25 - 10-Jul-26
Buy* 1,453 $0.42 Ordinary
 04:21:25 - 10-Jul-26
Buy* 547 $0.42 Ordinary
 04:21:25 - 10-Jul-26
Buy* 300 $0.42 Ordinary
 04:21:25 - 10-Jul-26
Buy* 50 $0.42 Ordinary
 04:21:25 - 10-Jul-26
Buy* 3 $0.42 Ordinary
 04:21:25 - 10-Jul-26
Buy* 100 $0.42 Ordinary
 04:21:25 - 10-Jul-26
Buy* 406 $0.4164 Ordinary
 04:21:23 - 10-Jul-26
Buy* 200 $0.416 Ordinary
 04:21:23 - 10-Jul-26
Sell* 293 $0.4145 Ordinary
 04:21:23 - 10-Jul-26
Buy* 280 $0.414 Ordinary
 04:21:22 - 10-Jul-26
Buy* 13 $0.414 Ordinary
 04:21:22 - 10-Jul-26
Buy* 9 $0.414 Ordinary
 04:21:22 - 10-Jul-26
Buy* 22 $0.414 Ordinary
 04:21:22 - 10-Jul-26
Sell* 335 $0.4116 Ordinary
 04:21:19 - 10-Jul-26
Sell* 1,000 $0.41 Ordinary
 04:21:17 - 10-Jul-26
Sell* 100 $0.4074 Ordinary
 04:21:16 - 10-Jul-26
Buy* 76 $0.4073 Ordinary
 04:21:14 - 10-Jul-26
Buy* 116 $0.4073 Ordinary
 04:21:14 - 10-Jul-26
Buy* 40 $0.4071 Ordinary
 04:21:14 - 10-Jul-26
Buy* 200 $0.4067 Ordinary
 04:21:12 - 10-Jul-26
Buy* 901 $0.405 Ordinary
 04:20:57 - 10-Jul-26
Sell* 500 $0.402 Ordinary
 04:20:41 - 10-Jul-26
Sell* 934 $0.4045 Ordinary
 04:20:38 - 10-Jul-26
Buy* 612 $0.4079 Ordinary
 04:20:25 - 10-Jul-26
Buy* 200 $0.407 Ordinary
 04:20:25 - 10-Jul-26
Buy* 692 $0.407 Ordinary
 04:20:24 - 10-Jul-26
Buy* 120 $0.4079 Ordinary
 04:20:17 - 10-Jul-26
Buy* 100 $0.4078 Ordinary
 04:20:15 - 10-Jul-26
Buy* 200 $0.4075 Ordinary
 04:20:15 - 10-Jul-26
Sell* 500 $0.405 Ordinary
 04:20:07 - 10-Jul-26
Sell* 700 $0.4051 Ordinary
 04:20:07 - 10-Jul-26
Sell* 1,385 $0.407 Ordinary
 04:20:04 - 10-Jul-26
Sell* 68 $0.4053 Ordinary
 04:20:04 - 10-Jul-26
Sell* 105 $0.4053 Ordinary
 04:20:04 - 10-Jul-26
Sell* 68 $0.4053 Ordinary
 04:20:04 - 10-Jul-26
Buy* 300 $0.4088 Ordinary
 04:20:04 - 10-Jul-26
Buy* 10 $0.4073 Ordinary
 04:20:04 - 10-Jul-26
Sell* 3,621 $0.408 Ordinary
 04:19:59 - 10-Jul-26
Buy* 400 $0.408 Ordinary
 04:19:59 - 10-Jul-26
Buy* 755 $0.4079 Ordinary
 04:19:59 - 10-Jul-26
Buy* 4,000 $0.407 Ordinary
 04:19:59 - 10-Jul-26
Sell* 95 $0.4056 Ordinary
 04:19:58 - 10-Jul-26
Buy* 2,000 $0.4056 Ordinary
 04:19:56 - 10-Jul-26
Buy* 46 $0.4052 Ordinary
 04:19:55 - 10-Jul-26
Sell* 300 $0.405 Ordinary
 04:19:55 - 10-Jul-26
Buy* 567 $0.4055 Ordinary
 04:19:54 - 10-Jul-26
Buy* 800 $0.4055 Ordinary
 04:19:54 - 10-Jul-26
Buy* 800 $0.4055 Ordinary
 04:19:54 - 10-Jul-26
Sell* 241 $0.4047 Ordinary
 04:19:51 - 10-Jul-26
Sell* 100 $0.4045 Ordinary
 04:19:44 - 10-Jul-26
Buy* 96 $0.4043 Ordinary
 04:19:43 - 10-Jul-26
Buy* 100 $0.4043 Ordinary
 04:19:43 - 10-Jul-26
Buy* 100 $0.4043 Ordinary
 04:19:43 - 10-Jul-26
Sell* 100 $0.4054 Ordinary
 04:19:33 - 10-Jul-26
Sell* 27 $0.4054 Ordinary
 04:19:33 - 10-Jul-26
Sell* 100 $0.4045 Ordinary
 04:19:28 - 10-Jul-26
Sell* 4 $0.405 Ordinary
 04:19:27 - 10-Jul-26
Sell* 27 $0.4041 Ordinary
 04:19:27 - 10-Jul-26
Sell* 100 $0.4041 Ordinary
 04:19:26 - 10-Jul-26
Buy* 3,999 $0.406 Ordinary
 04:19:26 - 10-Jul-26
Buy* 1 $0.405 Ordinary
 04:19:26 - 10-Jul-26
Buy* 50 $0.404 Ordinary
 04:19:24 - 10-Jul-26
Buy* 100 $0.403 Ordinary
 04:19:18 - 10-Jul-26
Buy* 100 $0.403 Ordinary
 04:19:18 - 10-Jul-26
Unknown* 50 $0.402 Ordinary
 04:19:12 - 10-Jul-26
Sell* 100 $0.4004 Ordinary
 04:19:11 - 10-Jul-26
Sell* 1,502 $0.4014 Ordinary
 04:19:08 - 10-Jul-26
Sell* 15 $0.4015 Ordinary
 04:19:08 - 10-Jul-26
Sell* 41 $0.4015 Ordinary
 04:19:08 - 10-Jul-26
Sell* 80 $0.41 Ordinary
 04:18:57 - 10-Jul-26
Buy* 700 $0.4123 Ordinary
 04:18:50 - 10-Jul-26
Buy* 700 $0.412 Ordinary
 04:18:50 - 10-Jul-26
Buy* 185 $0.4123 Ordinary
 04:18:50 - 10-Jul-26
Buy* 700 $0.412 Ordinary
 04:18:50 - 10-Jul-26
Sell* 391 $0.4121 Ordinary
 04:18:49 - 10-Jul-26
Sell* 3,003 $0.4122 Ordinary
 04:18:49 - 10-Jul-26
Sell* 100 $0.4122 Ordinary
 04:18:49 - 10-Jul-26
Sell* 400 $0.4122 Ordinary
 04:18:49 - 10-Jul-26
Sell* 100 $0.4122 Ordinary
 04:18:49 - 10-Jul-26
Sell* 100 $0.4122 Ordinary
 04:18:49 - 10-Jul-26
Sell* 15 $0.4139 Ordinary
 04:18:49 - 10-Jul-26
Sell* 407 $0.4155 Ordinary
 04:18:48 - 10-Jul-26
Sell* 652 $0.4168 Ordinary
 04:18:48 - 10-Jul-26
Sell* 1 $0.4168 Ordinary
 04:18:48 - 10-Jul-26
Buy* 300 $0.417 Ordinary
 04:18:45 - 10-Jul-26
Buy* 200 $0.4175 Ordinary
 04:18:44 - 10-Jul-26
Buy* 120 $0.4155 Ordinary
 04:18:42 - 10-Jul-26
Buy* 294 $0.4155 Ordinary
 04:18:42 - 10-Jul-26
Buy* 30 $0.4155 Ordinary
 04:18:42 - 10-Jul-26
Sell* 1,000 $0.414 Ordinary
 04:18:37 - 10-Jul-26
Sell* 1,061 $0.4122 Ordinary
 04:18:37 - 10-Jul-26
Sell* 100 $0.4122 Ordinary
 04:18:37 - 10-Jul-26
Sell* 28 $0.41 Ordinary
 04:18:37 - 10-Jul-26
Sell* 82 $0.4111 Ordinary
 04:18:37 - 10-Jul-26
Sell* 55 $0.4111 Ordinary
 04:18:37 - 10-Jul-26
Sell* 100 $0.4116 Ordinary
 04:18:37 - 10-Jul-26
Sell* 100 $0.4122 Ordinary
 04:18:37 - 10-Jul-26
Buy* 100 $0.4183 Ordinary
 04:18:36 - 10-Jul-26
Buy* 100 $0.4188 Ordinary
 04:18:35 - 10-Jul-26
Buy* 100 $0.4188 Ordinary
 04:18:35 - 10-Jul-26
Buy* 1,064 $0.4188 Ordinary
 04:18:35 - 10-Jul-26
Buy* 600 $0.4188 Ordinary
 04:18:35 - 10-Jul-26
Buy* 100 $0.4188 Ordinary
 04:18:35 - 10-Jul-26
Buy* 100 $0.4155 Ordinary
 04:18:28 - 10-Jul-26
Buy* 100 $0.4151 Ordinary
 04:18:28 - 10-Jul-26
Buy* 100 $0.4151 Ordinary
 04:18:28 - 10-Jul-26
Sell* 4,000 $0.411 Ordinary
 04:18:27 - 10-Jul-26
Sell* 300 $0.409 Ordinary
 04:18:27 - 10-Jul-26
Sell* 700 $0.4094 Ordinary
 04:18:27 - 10-Jul-26
Buy* 28 $0.4116 Ordinary
 04:18:26 - 10-Jul-26
Buy* 100 $0.411 Ordinary
 04:18:25 - 10-Jul-26
Buy* 100 $0.411 Ordinary
 04:18:25 - 10-Jul-26
Buy* 50 $0.414 Ordinary
 04:18:15 - 10-Jul-26
Buy* 100 $0.414 Ordinary
 04:18:15 - 10-Jul-26
Buy* 100 $0.414 Ordinary
 04:18:15 - 10-Jul-26
Buy* 100 $0.414 Ordinary
 04:18:15 - 10-Jul-26
Buy* 27 $0.4139 Ordinary
 04:18:15 - 10-Jul-26
Buy* 100 $0.4139 Ordinary
 04:18:15 - 10-Jul-26
Buy* 100 $0.4139 Ordinary
 04:18:15 - 10-Jul-26
Buy* 447 $0.4139 Ordinary
 04:18:15 - 10-Jul-26
Sell* 54 $0.4112 Ordinary
 04:18:14 - 10-Jul-26
Sell* 887 $0.4154 Ordinary
 04:18:14 - 10-Jul-26
Buy* 100 $0.4155 Ordinary
 04:18:09 - 10-Jul-26
Buy* 400 $0.4155 Ordinary
 04:18:09 - 10-Jul-26
Sell* 1,000 $0.4154 Ordinary
 04:18:08 - 10-Jul-26
Buy* 576 $0.4154 Ordinary
 04:18:08 - 10-Jul-26
Buy* 700 $0.4154 Ordinary
 04:18:08 - 10-Jul-26
Buy* 387 $0.4154 Ordinary
 04:18:07 - 10-Jul-26
Buy* 200 $0.4151 Ordinary
 04:18:07 - 10-Jul-26
Sell* 700 $0.4062 Ordinary
 04:18:02 - 10-Jul-26
Sell* 400 $0.4055 Ordinary
 04:18:02 - 10-Jul-26
Sell* 163 $0.4002 Ordinary
 04:18:02 - 10-Jul-26
Buy* 46 $0.3999 Ordinary
 04:18:01 - 10-Jul-26
Buy* 46 $0.3999 Ordinary
 04:18:01 - 10-Jul-26
Buy* 46 $0.3999 Ordinary
 04:18:01 - 10-Jul-26
Buy* 46 $0.3999 Ordinary
 04:18:01 - 10-Jul-26
Buy* 46 $0.3999 Ordinary
 04:18:01 - 10-Jul-26
Buy* 46 $0.3999 Ordinary
 04:18:01 - 10-Jul-26
Buy* 1 $0.3999 Ordinary
 04:18:01 - 10-Jul-26
Sell* 33 $0.3918 Ordinary
 04:17:44 - 10-Jul-26
Buy* 4 $0.39 Ordinary
 04:17:44 - 10-Jul-26
Buy* 1,301 $0.3882 Ordinary
 04:17:43 - 10-Jul-26
Buy* 2,236 $0.3882 Ordinary
 04:17:37 - 10-Jul-26
Buy* 901 $0.3881 Ordinary
 04:17:37 - 10-Jul-26
Buy* 100 $0.3881 Ordinary
 04:17:37 - 10-Jul-26
Buy* 100 $0.3881 Ordinary
 04:17:37 - 10-Jul-26
Buy* 200 $0.3878 Ordinary
 04:17:37 - 10-Jul-26
Buy* 100 $0.3865 Ordinary
 04:17:32 - 10-Jul-26
Buy* 100 $0.3865 Ordinary
 04:17:32 - 10-Jul-26
Buy* 34 $0.3856 Ordinary
 04:17:22 - 10-Jul-26
Buy* 1 $0.3856 Ordinary
 04:17:17 - 10-Jul-26
Buy* 295 $0.3829 Ordinary
 04:17:11 - 10-Jul-26
Buy* 2,592 $0.3801 Ordinary
 04:17:01 - 10-Jul-26
Buy* 1 $0.3801 Ordinary
 04:17:01 - 10-Jul-26
Buy* 100 $0.3801 Ordinary
 04:17:00 - 10-Jul-26
Buy* 1 $0.3801 Ordinary
 04:16:59 - 10-Jul-26
Buy* 200 $0.3801 Ordinary
 04:16:59 - 10-Jul-26
Buy* 1 $0.3801 Ordinary
 04:16:59 - 10-Jul-26
Buy* 54 $0.3801 Ordinary
 04:16:59 - 10-Jul-26
Buy* 1 $0.3801 Ordinary
 04:16:58 - 10-Jul-26
Buy* 1 $0.3801 Ordinary
 04:16:57 - 10-Jul-26
Buy* 1 $0.3801 Ordinary
 04:16:56 - 10-Jul-26
Buy* 48 $0.38 Ordinary
 04:16:55 - 10-Jul-26
Buy* 1,000 $0.3815 Ordinary
 04:16:43 - 10-Jul-26
Sell* 27 $0.38 Ordinary
 04:16:34 - 10-Jul-26
Buy* 4 $0.3818 Ordinary
 04:16:33 - 10-Jul-26
Buy* 3 $0.3779 Ordinary
 04:15:56 - 10-Jul-26
Sell* 100 $0.376 Ordinary
 04:15:45 - 10-Jul-26
Sell* 400 $0.376 Ordinary
 04:15:44 - 10-Jul-26
Sell* 259 $0.3774 Ordinary
 04:15:42 - 10-Jul-26
Sell* 1 $0.3774 Ordinary
 04:15:42 - 10-Jul-26
Sell* 228 $0.3775 Ordinary
 04:15:40 - 10-Jul-26
Sell* 172 $0.3775 Ordinary
 04:15:40 - 10-Jul-26
Sell* 635 $0.3791 Ordinary
 04:15:27 - 10-Jul-26
Sell* 83 $0.3792 Ordinary
 04:15:27 - 10-Jul-26
Sell* 1,782 $0.3792 Ordinary
 04:15:27 - 10-Jul-26
Sell* 100 $0.3792 Ordinary
 04:15:26 - 10-Jul-26
Sell* 118 $0.3792 Ordinary
 04:15:20 - 10-Jul-26
Sell* 7 $0.3792 Ordinary
 04:15:20 - 10-Jul-26
Buy* 125 $0.3829 Ordinary
 04:15:15 - 10-Jul-26
Buy* 1,930 $0.3843 Ordinary
 04:14:23 - 10-Jul-26
Buy* 100 $0.3837 Ordinary
 04:14:20 - 10-Jul-26
Buy* 4 $0.3843 Ordinary
 04:14:11 - 10-Jul-26
Buy* 5 $0.3843 Ordinary
 04:14:01 - 10-Jul-26
Buy* 53 $0.3843 Ordinary
 04:13:59 - 10-Jul-26
Buy* 421 $0.3847 Ordinary
 04:13:51 - 10-Jul-26
Buy* 5,285 $0.3834 Ordinary
 04:13:51 - 10-Jul-26
Sell* 181 $0.38 Ordinary
 04:13:51 - 10-Jul-26
Buy* 819 $0.3858 Ordinary
 04:13:33 - 10-Jul-26
Buy* 200 $0.3856 Ordinary
 04:13:33 - 10-Jul-26
Buy* 600 $0.3855 Ordinary
 04:13:33 - 10-Jul-26
Buy* 556 $0.385 Ordinary
 04:13:32 - 10-Jul-26
Sell* 83 $0.3789 Ordinary
 04:13:17 - 10-Jul-26
Sell* 41 $0.3801 Ordinary
 04:13:05 - 10-Jul-26
Buy* 1,743 $0.382 Ordinary
 04:12:54 - 10-Jul-26
Buy* 782 $0.3819 Ordinary
 04:12:54 - 10-Jul-26
Buy* 200 $0.3816 Ordinary
 04:12:54 - 10-Jul-26
Sell* 146 $0.3798 Ordinary
 04:12:52 - 10-Jul-26
Sell* 1,000 $0.3798 Ordinary
 04:12:47 - 10-Jul-26
Buy* 590 $0.3815 Ordinary
 04:12:46 - 10-Jul-26
Buy* 410 $0.3814 Ordinary
 04:12:46 - 10-Jul-26
Sell* 865 $0.3798 Ordinary
 04:12:45 - 10-Jul-26
Sell* 500 $0.3791 Ordinary
 04:12:41 - 10-Jul-26
Buy* 97 $0.3814 Ordinary
 04:12:39 - 10-Jul-26
Buy* 100 $0.3814 Ordinary
 04:12:34 - 10-Jul-26
Buy* 1,257 $0.3815 Ordinary
 04:12:33 - 10-Jul-26
Buy* 543 $0.3814 Ordinary
 04:12:33 - 10-Jul-26
Buy* 200 $0.3811 Ordinary
 04:12:33 - 10-Jul-26
Buy* 78 $0.3811 Ordinary
 04:12:22 - 10-Jul-26
Buy* 6,000 $0.3815 Ordinary
 04:12:11 - 10-Jul-26
Buy* 572 $0.3814 Ordinary
 04:12:09 - 10-Jul-26
Buy* 100 $0.3814 Ordinary
 04:12:09 - 10-Jul-26
Buy* 289 $0.3774 Ordinary
 04:12:05 - 10-Jul-26
Buy* 100 $0.3774 Ordinary
 04:12:05 - 10-Jul-26
Buy* 100 $0.3774 Ordinary
 04:12:03 - 10-Jul-26
Buy* 100 $0.377 Ordinary
 04:12:03 - 10-Jul-26
Buy* 387 $0.3773 Ordinary
 04:11:37 - 10-Jul-26
Buy* 700 $0.3774 Ordinary
 04:11:37 - 10-Jul-26
Buy* 100 $0.3774 Ordinary
 04:11:37 - 10-Jul-26
Buy* 100 $0.3774 Ordinary
 04:11:37 - 10-Jul-26
Buy* 100 $0.3774 Ordinary
 04:11:37 - 10-Jul-26
Buy* 100 $0.377 Ordinary
 04:11:37 - 10-Jul-26
Sell* 98 $0.3759 Ordinary
 04:10:54 - 10-Jul-26
Sell* 400 $0.3732 Ordinary
 04:10:16 - 10-Jul-26
Sell* 400 $0.3737 Ordinary
 04:10:16 - 10-Jul-26
Sell* 400 $0.3737 Ordinary
 04:10:16 - 10-Jul-26
Sell* 400 $0.3741 Ordinary
 04:10:16 - 10-Jul-26
Sell* 400 $0.3741 Ordinary
 04:10:16 - 10-Jul-26
Sell* 400 $0.3741 Ordinary
 04:10:16 - 10-Jul-26
Sell* 400 $0.3741 Ordinary
 04:10:16 - 10-Jul-26
Sell* 400 $0.3741 Ordinary
 04:10:16 - 10-Jul-26
Sell* 400 $0.3741 Ordinary
 04:10:16 - 10-Jul-26
Sell* 400 $0.3741 Ordinary
 04:10:16 - 10-Jul-26
Sell* 400 $0.3737 Ordinary
 04:10:16 - 10-Jul-26
Buy* 384 $0.375 Ordinary
 04:10:16 - 10-Jul-26
Buy* 261 $0.373 Ordinary
 04:10:16 - 10-Jul-26
Buy* 89 $0.373 Ordinary
 04:10:15 - 10-Jul-26
Buy* 411 $0.3729 Ordinary
 04:10:15 - 10-Jul-26
Sell* 100 $0.3726 Ordinary
 04:10:14 - 10-Jul-26
Sell* 100 $0.3726 Ordinary
 04:10:14 - 10-Jul-26
Sell* 200 $0.3726 Ordinary
 04:10:13 - 10-Jul-26
Buy* 280 $0.3691 Ordinary
 04:10:07 - 10-Jul-26
Buy* 172 $0.3691 Ordinary
 04:10:07 - 10-Jul-26
Buy* 400 $0.3691 Ordinary
 04:10:04 - 10-Jul-26
Sell* 9 $0.37 Ordinary
 04:10:03 - 10-Jul-26
Sell* 1,500 $0.371 Ordinary
 04:10:03 - 10-Jul-26
Sell* 200 $0.3723 Ordinary
 04:10:03 - 10-Jul-26
Sell* 50 $0.373 Ordinary
 04:09:57 - 10-Jul-26
Sell* 100 $0.3738 Ordinary
 04:09:54 - 10-Jul-26
Sell* 47 $0.375 Ordinary
 04:09:50 - 10-Jul-26
Sell* 56 $0.375 Ordinary
 04:09:47 - 10-Jul-26
Sell* 25 $0.375 Ordinary
 04:09:47 - 10-Jul-26
Sell* 88 $0.375 Ordinary
 04:09:47 - 10-Jul-26
Sell* 100 $0.375 Ordinary
 04:09:47 - 10-Jul-26
Sell* 900 $0.3751 Ordinary
 04:09:47 - 10-Jul-26
Sell* 400 $0.3751 Ordinary
 04:09:33 - 10-Jul-26
Sell* 400 $0.3751 Ordinary
 04:09:33 - 10-Jul-26
Sell* 100 $0.3751 Ordinary
 04:09:31 - 10-Jul-26
Sell* 400 $0.3751 Ordinary
 04:09:31 - 10-Jul-26
Sell* 400 $0.3751 Ordinary
 04:09:31 - 10-Jul-26
Sell* 135 $0.3794 Ordinary
 04:09:16 - 10-Jul-26
Sell* 35 $0.38 Ordinary
 04:09:13 - 10-Jul-26
Sell* 1 $0.38 Ordinary
 04:09:11 - 10-Jul-26
Sell* 273 $0.38 Ordinary
 04:09:03 - 10-Jul-26
Sell* 2,277 $0.38 Ordinary
 04:08:58 - 10-Jul-26
Sell* 12 $0.38 Ordinary
 04:08:58 - 10-Jul-26
Sell* 357 $0.38 Ordinary
 04:08:58 - 10-Jul-26
Sell* 800 $0.3801 Ordinary
 04:08:58 - 10-Jul-26
Sell* 100 $0.3801 Ordinary
 04:08:54 - 10-Jul-26
Sell* 300 $0.3801 Ordinary
 04:08:54 - 10-Jul-26
Sell* 400 $0.3801 Ordinary
 04:08:54 - 10-Jul-26
Sell* 100 $0.3801 Ordinary
 04:08:54 - 10-Jul-26
Sell* 300 $0.3801 Ordinary
 04:08:54 - 10-Jul-26
Sell* 65 $0.381 Ordinary
 04:08:41 - 10-Jul-26
Sell* 100 $0.383 Ordinary
 04:08:41 - 10-Jul-26
Sell* 500 $0.3837 Ordinary
 04:08:36 - 10-Jul-26
Sell* 260 $0.3837 Ordinary
 04:08:36 - 10-Jul-26
Sell* 100 $0.384 Ordinary
 04:08:15 - 10-Jul-26
Buy* 400 $0.3853 Ordinary
 04:07:57 - 10-Jul-26
Buy* 300 $0.3853 Ordinary
 04:07:57 - 10-Jul-26
Sell* 150 $0.3855 Ordinary
 04:07:54 - 10-Jul-26
Sell* 300 $0.3855 Ordinary
 04:07:53 - 10-Jul-26
Sell* 147 $0.3855 Ordinary
 04:07:52 - 10-Jul-26
Sell* 400 $0.3856 Ordinary
 04:07:51 - 10-Jul-26
Sell* 450 $0.3855 Ordinary
 04:07:50 - 10-Jul-26
Sell* 100 $0.3884 Ordinary
 04:07:33 - 10-Jul-26
Buy* 1 $0.3885 Ordinary
 04:07:28 - 10-Jul-26
Sell* 5 $0.387 Ordinary
 04:07:20 - 10-Jul-26
Sell* 331 $0.3896 Ordinary
 04:07:20 - 10-Jul-26
Sell* 85 $0.39 Ordinary
 04:07:19 - 10-Jul-26
Sell* 100 $0.39 Ordinary
 04:07:11 - 10-Jul-26
Sell* 400 $0.3901 Ordinary
 04:07:11 - 10-Jul-26
Sell* 185 $0.3901 Ordinary
 04:07:11 - 10-Jul-26
Sell* 857 $0.39 Ordinary
 04:07:00 - 10-Jul-26
Sell* 4 $0.39 Ordinary
 04:07:00 - 10-Jul-26
Sell* 1,005 $0.39 Ordinary
 04:07:00 - 10-Jul-26
Sell* 56 $0.39 Ordinary
 04:07:00 - 10-Jul-26
Sell* 2 $0.39 Ordinary
 04:06:55 - 10-Jul-26
Sell* 498 $0.39 Ordinary
 04:06:55 - 10-Jul-26
Sell* 800 $0.39 Ordinary
 04:06:51 - 10-Jul-26
Sell* 40 $0.39 Ordinary
 04:06:49 - 10-Jul-26
Sell* 662 $0.39 Ordinary
 04:06:48 - 10-Jul-26
Sell* 8 $0.3915 Ordinary
 04:06:34 - 10-Jul-26
Sell* 317 $0.3936 Ordinary
 04:06:21 - 10-Jul-26
Sell* 50 $0.394 Ordinary
 04:06:21 - 10-Jul-26
Sell* 284 $0.395 Ordinary
 04:06:20 - 10-Jul-26
Sell* 1,000 $0.395 Ordinary
 04:06:20 - 10-Jul-26
Sell* 14 $0.395 Ordinary
 04:06:20 - 10-Jul-26
Sell* 9 $0.395 Ordinary
 04:06:20 - 10-Jul-26
Sell* 16 $0.395 Ordinary
 04:06:20 - 10-Jul-26
Sell* 350 $0.395 Ordinary
 04:06:20 - 10-Jul-26
Sell* 10 $0.395 Ordinary
 04:06:20 - 10-Jul-26
Sell* 400 $0.3951 Ordinary
 04:06:15 - 10-Jul-26
Sell* 400 $0.3951 Ordinary
 04:06:15 - 10-Jul-26
Buy* 81 $0.3951 Ordinary
 04:06:12 - 10-Jul-26
Sell* 400 $0.3951 Ordinary
 04:06:08 - 10-Jul-26
Sell* 400 $0.3951 Ordinary
 04:06:07 - 10-Jul-26
Sell* 40 $0.395 Ordinary
 04:06:07 - 10-Jul-26
Buy* 168 $0.3951 Ordinary
 04:06:06 - 10-Jul-26
Buy* 400 $0.3951 Ordinary
 04:06:06 - 10-Jul-26
Buy* 32 $0.3951 Ordinary
 04:06:06 - 10-Jul-26
Sell* 400 $0.3951 Ordinary
 04:06:02 - 10-Jul-26
Buy* 368 $0.3953 Ordinary
 04:05:39 - 10-Jul-26
Sell* 100 $0.3951 Ordinary
 04:05:39 - 10-Jul-26
Sell* 100 $0.3951 Ordinary
 04:05:39 - 10-Jul-26
Sell* 132 $0.3951 Ordinary
 04:05:39 - 10-Jul-26
Sell* 13 $0.395 Ordinary
 04:05:38 - 10-Jul-26
Sell* 21 $0.395 Ordinary
 04:05:38 - 10-Jul-26
Sell* 268 $0.3951 Ordinary
 04:05:37 - 10-Jul-26
Sell* 59 $0.395 Ordinary
 04:05:36 - 10-Jul-26
Sell* 27 $0.395 Ordinary
 04:05:27 - 10-Jul-26
Sell* 1 $0.3951 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $0.3951 Ordinary
 04:05:23 - 10-Jul-26
Sell* 2 $0.3955 Ordinary
 04:05:19 - 10-Jul-26
Buy* 998 $0.3955 Ordinary
 04:05:19 - 10-Jul-26
Buy* 100 $0.3955 Ordinary
 04:05:11 - 10-Jul-26
Buy* 1,000 $0.3955 Ordinary
 04:05:10 - 10-Jul-26
Unknown* 400 $0.3953 Ordinary
 04:05:10 - 10-Jul-26
Sell* 400 $0.3952 Ordinary
 04:04:55 - 10-Jul-26
Sell* 394 $0.3952 Ordinary
 04:04:55 - 10-Jul-26
Sell* 6 $0.3951 Ordinary
 04:04:55 - 10-Jul-26
Sell* 400 $0.3951 Ordinary
 04:04:49 - 10-Jul-26
Sell* 400 $0.3951 Ordinary
 04:04:49 - 10-Jul-26
Sell* 396 $0.3951 Ordinary
 04:04:49 - 10-Jul-26
Sell* 4 $0.3951 Ordinary
 04:04:49 - 10-Jul-26
Sell* 144 $0.3976 Ordinary
 04:04:42 - 10-Jul-26
Sell* 76 $0.40 Ordinary
 04:04:38 - 10-Jul-26
Sell* 70 $0.40 Ordinary
 04:04:37 - 10-Jul-26
Sell* 45 $0.405 Ordinary
 04:04:19 - 10-Jul-26
Sell* 848 $0.4055 Ordinary
 04:04:18 - 10-Jul-26
Sell* 170 $0.4069 Ordinary
 04:04:14 - 10-Jul-26
Sell* 30 $0.4069 Ordinary
 04:04:14 - 10-Jul-26
Sell* 400 $0.407 Ordinary
 04:04:11 - 10-Jul-26
Sell* 50 $0.41 Ordinary
 04:04:10 - 10-Jul-26
Sell* 607 $0.4101 Ordinary
 04:04:10 - 10-Jul-26
Sell* 52 $0.4102 Ordinary
 04:04:02 - 10-Jul-26
Sell* 19 $0.4106 Ordinary
 04:04:02 - 10-Jul-26
Sell* 1,000 $0.4109 Ordinary
 04:04:02 - 10-Jul-26
Sell* 2,603 $0.4129 Ordinary
 04:04:02 - 10-Jul-26
Sell* 378 $0.4129 Ordinary
 04:04:01 - 10-Jul-26
Sell* 216 $0.4129 Ordinary
 04:03:59 - 10-Jul-26
Sell* 505 $0.4129 Ordinary
 04:03:59 - 10-Jul-26
Sell* 81 $0.4129 Ordinary
 04:03:59 - 10-Jul-26
Sell* 336 $0.4134 Ordinary
 04:03:59 - 10-Jul-26
Sell* 999 $0.415 Ordinary
 04:03:44 - 10-Jul-26
Sell* 400 $0.4151 Ordinary
 04:03:27 - 10-Jul-26
Sell* 2,000 $0.415 Ordinary
 04:03:19 - 10-Jul-26
Sell* 1,444 $0.415 Ordinary
 04:03:19 - 10-Jul-26
Sell* 187 $0.415 Ordinary
 04:03:19 - 10-Jul-26
Sell* 100 $0.4151 Ordinary
 04:03:17 - 10-Jul-26
Sell* 200 $0.4151 Ordinary
 04:03:17 - 10-Jul-26
Buy* 1 $0.4151 Ordinary
 04:03:17 - 10-Jul-26
Buy* 10 $0.4151 Ordinary
 04:03:17 - 10-Jul-26
Sell* 50 $0.413 Ordinary
 04:02:39 - 10-Jul-26
Sell* 23 $0.4121 Ordinary
 04:02:37 - 10-Jul-26
Sell* 400 $0.4121 Ordinary
 04:02:36 - 10-Jul-26
Sell* 400 $0.4121 Ordinary
 04:02:36 - 10-Jul-26
Sell* 400 $0.4101 Ordinary
 04:02:19 - 10-Jul-26
Sell* 400 $0.4101 Ordinary
 04:02:19 - 10-Jul-26
Sell* 400 $0.4101 Ordinary
 04:02:15 - 10-Jul-26
Sell* 500 $0.4101 Ordinary
 04:02:15 - 10-Jul-26
Sell* 500 $0.4101 Ordinary
 04:02:15 - 10-Jul-26
Sell* 100 $0.4101 Ordinary
 04:02:15 - 10-Jul-26
Sell* 400 $0.4101 Ordinary
 04:02:15 - 10-Jul-26
Buy* 2 $0.4101 Ordinary
 04:02:12 - 10-Jul-26
Sell* 113 $0.41 Ordinary
 04:02:05 - 10-Jul-26
Sell* 213 $0.4156 Ordinary
 04:01:42 - 10-Jul-26
Sell* 1,500 $0.4156 Ordinary
 04:01:42 - 10-Jul-26
Sell* 22 $0.4157 Ordinary
 04:01:42 - 10-Jul-26
Sell* 40 $0.4168 Ordinary
 04:01:42 - 10-Jul-26
Sell* 314 $0.418 Ordinary
 04:01:42 - 10-Jul-26
Sell* 117 $0.418 Ordinary
 04:01:42 - 10-Jul-26
Buy* 300 $0.4197 Ordinary
 04:01:21 - 10-Jul-26
Buy* 700 $0.4197 Ordinary
 04:01:21 - 10-Jul-26
Buy* 1,963 $0.4197 Ordinary
 04:01:13 - 10-Jul-26
Sell* 917 $0.42 Ordinary
 04:01:09 - 10-Jul-26
Buy* 100 $0.4201 Ordinary
 04:01:05 - 10-Jul-26
Buy* 26 $0.4214 Ordinary
 04:01:04 - 10-Jul-26
Sell* 871 $0.4208 Ordinary
 04:01:03 - 10-Jul-26
Sell* 467 $0.42 Ordinary
 04:01:03 - 10-Jul-26
Sell* 455 $0.42 Ordinary
 04:01:03 - 10-Jul-26
Sell* 145 $0.42 Ordinary
 04:01:03 - 10-Jul-26
Sell* 176 $0.42 Ordinary
 04:01:03 - 10-Jul-26
Sell* 368 $0.42 Ordinary
 04:01:03 - 10-Jul-26
Sell* 116 $0.4214 Ordinary
 04:01:02 - 10-Jul-26
Sell* 931 $0.42 Ordinary
 04:01:01 - 10-Jul-26
Sell* 143 $0.42 Ordinary
 04:01:00 - 10-Jul-26
Sell* 10 $0.42 Ordinary
 04:01:00 - 10-Jul-26
Sell* 319 $0.42 Ordinary
 04:01:00 - 10-Jul-26
Sell* 53 $0.42 Ordinary
 04:01:00 - 10-Jul-26
Sell* 400 $0.4201 Ordinary
 04:01:00 - 10-Jul-26
Sell* 400 $0.4202 Ordinary
 04:01:00 - 10-Jul-26
Sell* 200 $0.4201 Ordinary
 04:01:00 - 10-Jul-26
Sell* 200 $0.4202 Ordinary
 04:01:00 - 10-Jul-26
Sell* 400 $0.4202 Ordinary
 04:01:00 - 10-Jul-26
Sell* 400 $0.4202 Ordinary
 04:01:00 - 10-Jul-26
Sell* 32 $0.4219 Ordinary
 04:01:00 - 10-Jul-26
Sell* 34 $0.4219 Ordinary
 04:01:00 - 10-Jul-26
Buy* 54 $0.4271 Ordinary
 04:00:59 - 10-Jul-26
Sell* 55 $0.42 Ordinary
 04:00:52 - 10-Jul-26
Sell* 169 $0.4237 Ordinary
 04:00:47 - 10-Jul-26
Sell* 200 $0.4336 Ordinary
 04:00:34 - 10-Jul-26
Sell* 13,569 $0.4342 Ordinary
 04:00:34 - 10-Jul-26
Sell* 912 $0.4342 Ordinary
 04:00:32 - 10-Jul-26
Sell* 47 $0.4342 Ordinary
 04:00:31 - 10-Jul-26
Sell* 1,200 $0.4342 Ordinary
 04:00:31 - 10-Jul-26
Buy* 2,800 $0.4343 Ordinary
 04:00:30 - 10-Jul-26
Sell* 581 $0.4342 Ordinary
 04:00:29 - 10-Jul-26
Buy* 200 $0.4343 Ordinary
 04:00:28 - 10-Jul-26
Sell* 81 $0.4342 Ordinary
 04:00:21 - 10-Jul-26
Sell* 200 $0.4342 Ordinary
 04:00:21 - 10-Jul-26
Buy* 319 $0.4342 Ordinary
 04:00:19 - 10-Jul-26
Buy* 500 $0.4535 Ordinary
 04:00:05 - 10-Jul-26
Buy* 500 $0.4535 Ordinary
 04:00:05 - 10-Jul-26
Buy* 700 $0.4501 Ordinary
 04:00:05 - 10-Jul-26
Buy* 589 $0.45 Ordinary
 04:00:05 - 10-Jul-26
Sell* 711 $0.45 Ordinary
 04:00:03 - 10-Jul-26
Sell* 402 $0.45 Ordinary
 04:00:03 - 10-Jul-26
Sell* 47 $0.45 Ordinary
 04:00:02 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 04:00:02 - 10-Jul-26
Sell* 158 $0.45 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 04:00:00 - 10-Jul-26
Sell* 293 $0.4496 Ordinary
 04:00:00 - 10-Jul-26
Sell* 407 $0.4496 Ordinary
 04:00:00 - 10-Jul-26
Sell* 484 $0.4474 Ordinary
 04:00:00 - 10-Jul-26
Sell* 314 $0.4448 Ordinary
 04:00:00 - 10-Jul-26
Sell* 86 $0.4448 Ordinary
 04:00:00 - 10-Jul-26
Sell* 122 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 752 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 149 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 233 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 580 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 103 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 18 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 150 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 41 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 888 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 630 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
Sell* 107 $0.4316 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84