| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $2.15 | Ordinary |
17:39:34 - 18-Jul-25 |
| Buy* | 50 | $2.14 | Ordinary |
17:32:52 - 18-Jul-25 |
| Sell* | 48 | $2.09 | Ordinary |
17:23:57 - 18-Jul-25 |
| Sell* | 1,800 | $2.09 | Ordinary |
17:23:57 - 18-Jul-25 |
| Sell* | 900 | $2.09 | Ordinary |
17:23:57 - 18-Jul-25 |
| Sell* | 45 | $2.11 | Ordinary |
17:23:57 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Ordinary |
17:23:57 - 18-Jul-25 |
| Sell* | 45 | $2.12 | Ordinary |
17:23:57 - 18-Jul-25 |
| Buy* | 632 | $2.14 | Ordinary |
17:19:15 - 18-Jul-25 |
| Buy* | 230 | $2.14 | Ordinary |
17:14:27 - 18-Jul-25 |
| Buy* | 3,407 | $2.14 | Ordinary |
17:11:26 - 18-Jul-25 |
| Buy* | 200 | $2.15 | Ordinary |
17:11:02 - 18-Jul-25 |
| Buy* | 769 | $2.15 | Ordinary |
17:11:02 - 18-Jul-25 |
| Sell* | 1,479 | $2.09 | Ordinary |
16:38:58 - 18-Jul-25 |
| Sell* | 1,800 | $2.09 | Ordinary |
16:38:58 - 18-Jul-25 |
| Sell* | 16 | $2.11 | Ordinary |
16:19:29 - 18-Jul-25 |
| Sell* | 5 | $2.12 | Ordinary |
16:19:17 - 18-Jul-25 |
| Unknown* | 498 | $2.12 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 600 | $2.10 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 323 | $2.11 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 427 | $2.11 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 300 | $2.12 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 1,122 | $2.12 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 24 | $2.12 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 24 | $2.14 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 250 | $2.14 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 500 | $2.14 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 6 | $2.18 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 700 | $2.20 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 59 | $2.15 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 441 | $2.15 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 495 | $2.14 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 210 | $2.17 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 13 | $2.205 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 200 | $2.06 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 181 | $2.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Ordinary |
09:04:59 - 18-Jul-25 |
| Buy* | 20 | $2.10 | Ordinary |
08:50:30 - 18-Jul-25 |
| Buy* | 15 | $2.09 | Ordinary |
08:26:13 - 18-Jul-25 |
| Buy* | 20 | $2.09 | Ordinary |
06:04:29 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Ordinary |
05:42:53 - 18-Jul-25 |
| Buy* | 1 | $2.08 | Ordinary |
05:07:05 - 18-Jul-25 |
| Buy* | 110 | $2.07 | Ordinary |
04:54:32 - 18-Jul-25 |
| Buy* | 14 | $2.07 | Ordinary |
04:33:22 - 18-Jul-25 |
| Buy* | 5 | $2.07 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 25 | $2.07 | Ordinary |
04:20:52 - 18-Jul-25 |
| Buy* | 6 | $2.07 | Ordinary |
04:20:47 - 18-Jul-25 |
| Buy* | 3 | $2.07 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 35 | $2.07 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 1 | $2.07 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 1 | $2.07 | Ordinary |
04:02:23 - 18-Jul-25 |