| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.06 | 2.22 | 2.06 | 2.115 | 41,786 |
| 17th Jul 2025 (Thu) | 2.05 | 2.06 | 1.88 | 2.08 | 34,943 |
| 16th Jul 2025 (Wed) | 1.765 | 2.10 | 1.735 | 2.05 | 60,343 |
| 15th Jul 2025 (Tue) | 1.61 | 1.93 | 1.61 | 1.71 | 112,109 |
| 14th Jul 2025 (Mon) | 1.60 | 1.64 | 1.53 | 1.65 | 20,745 |
| 11th Jul 2025 (Fri) | 1.64 | 1.64 | 1.57 | 1.59 | 10,745 |
| 10th Jul 2025 (Thu) | 1.60 | 1.67 | 1.60 | 1.64 | 12,764 |
| 9th Jul 2025 (Wed) | 1.585 | 1.65 | 1.55 | 1.60 | 7,724 |
| 8th Jul 2025 (Tue) | 1.595 | 1.635 | 1.56 | 1.61 | 18,628 |
| 7th Jul 2025 (Mon) | 1.43 | 1.66 | 1.43 | 1.62 | 55,860 |
| 4th Jul 2025 (Fri) | 1.42 | 1.48 | 1.40 | 1.45 | 15,600 |
| 3rd Jul 2025 (Thu) | 1.42 | 1.48 | 1.40 | 1.45 | 15,600 |
| 2nd Jul 2025 (Wed) | 1.37 | 1.52 | 1.37 | 1.46 | 22,440 |
| 1st Jul 2025 (Tue) | 1.05 | 1.28 | 1.02 | 1.29 | 16,864 |
| 30th Jun 2025 (Mon) | 0.96 | 1.04 | 0.9461 | 1.04 | 16,088 |
| 27th Jun 2025 (Fri) | 0.96 | 0.97 | 0.95 | 0.9355 | 3,483 |
| 26th Jun 2025 (Thu) | 1.02 | 1.04 | 0.9555 | 0.9778 | 15,398 |
| 25th Jun 2025 (Wed) | 0.95 | 1.00 | 0.9402 | 0.9948 | 8,456 |
| 24th Jun 2025 (Tue) | 0.92 | 0.92 | 0.90 | 0.9215 | 15,216 |
| 23rd Jun 2025 (Mon) | 0.93 | 0.945 | 0.895 | 0.90 | 12,960 |
| 20th Jun 2025 (Fri) | 1.01 | 1.01 | 0.93 | 0.9113 | 29,678 |
| 19th Jun 2025 (Thu) | 0.98 | 0.9801 | 0.9545 | 0.9949 | 9,907 |
| 18th Jun 2025 (Wed) | 0.98 | 0.9801 | 0.9545 | 0.9949 | 9,907 |
| 17th Jun 2025 (Tue) | 1.06 | 1.08 | 0.9473 | 0.96 | 32,979 |
| 16th Jun 2025 (Mon) | 1.065 | 1.07 | 1.03 | 1.05 | 4,740 |
| 13th Jun 2025 (Fri) | 1.11 | 1.11 | 1.00 | 1.0695 | 15,260 |
| 12th Jun 2025 (Thu) | 1.16 | 1.16 | 1.09 | 1.115 | 6,075 |
| 11th Jun 2025 (Wed) | 1.16 | 1.19 | 1.10 | 1.19 | 22,375 |
| 10th Jun 2025 (Tue) | 1.13 | 1.16 | 1.10 | 1.15 | 6,793 |
| 9th Jun 2025 (Mon) | 1.12 | 1.15 | 1.00 | 1.10 | 14,820 |
| 6th Jun 2025 (Fri) | 1.02 | 1.06 | 1.00 | 1.06 | 7,784 |
| 5th Jun 2025 (Thu) | 1.01 | 1.04 | 0.9449 | 1.04 | 16,559 |
| 4th Jun 2025 (Wed) | 0.811 | 0.9495 | 0.811 | 0.9395 | 13,040 |
| 3rd Jun 2025 (Tue) | 0.85 | 0.861 | 0.8449 | 0.843 | 10,720 |
| 2nd Jun 2025 (Mon) | 0.88 | 0.88 | 0.856 | 0.88 | 6,037 |
| 30th May 2025 (Fri) | 0.90 | 0.90 | 0.881 | 0.8743 | 6,417 |
| 29th May 2025 (Thu) | 0.92 | 0.92 | 0.901 | 0.9061 | 5,527 |
| 28th May 2025 (Wed) | 0.88 | 0.88 | 0.871 | 0.871 | 6,751 |
| 27th May 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 1,031 |
| 26th May 2025 (Mon) | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0 |
| 24th May 2025 (Sat) | 0.87 | 0.87 | 0.855 | 0.8764 | 2,602 |
| 23rd May 2025 (Fri) | 0.87 | 0.87 | 0.855 | 0.855 | 2,602 |
| 22nd May 2025 (Thu) | 0.855 | 0.86 | 0.8281 | 0.86 | 12,129 |
| 21st May 2025 (Wed) | 0.885 | 0.885 | 0.875 | 0.875 | 11,925 |
| 20th May 2025 (Tue) | 0.9068 | 0.9108 | 0.9068 | 0.9108 | 9,805 |
| 19th May 2025 (Mon) | 0.89 | 0.9515 | 0.86 | 0.9515 | 55,998 |