| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.92 | 0.92 | 0.88 | 0.893 | 31,395 |
| 18th Sep 2025 (Thu) | 0.8718 | 0.902 | 0.87 | 0.889 | 18,385 |
| 17th Sep 2025 (Wed) | 0.9103 | 0.933 | 0.87 | 0.8602 | 86,072 |
| 16th Sep 2025 (Tue) | 1.08 | 1.15 | 0.93 | 0.96 | 639,607 |
| 15th Sep 2025 (Mon) | 0.9429 | 1.03 | 0.8786 | 0.9828 | 71,899 |
| 12th Sep 2025 (Fri) | 0.91 | 0.9467 | 0.9029 | 0.9434 | 6,783 |
| 11th Sep 2025 (Thu) | 0.8915 | 0.899 | 0.86 | 0.8973 | 26,122 |
| 10th Sep 2025 (Wed) | 0.8647 | 0.9037 | 0.8647 | 0.89 | 10,953 |
| 9th Sep 2025 (Tue) | 0.87 | 0.87 | 0.84 | 0.8651 | 18,445 |
| 8th Sep 2025 (Mon) | 0.8999 | 0.8999 | 0.8332 | 0.8891 | 15,994 |
| 5th Sep 2025 (Fri) | 0.93 | 0.93 | 0.8699 | 0.8862 | 47,448 |
| 4th Sep 2025 (Thu) | 0.9603 | 0.9603 | 0.9112 | 0.9293 | 51,892 |
| 3rd Sep 2025 (Wed) | 0.9688 | 0.9696 | 0.9426 | 0.9697 | 70,464 |
| 2nd Sep 2025 (Tue) | 0.97 | 0.9807 | 0.9478 | 0.9771 | 19,749 |
| 1st Sep 2025 (Mon) | 0.995 | 1.00 | 0.9799 | 0.975 | 14,015 |
| 29th Aug 2025 (Fri) | 0.995 | 1.00 | 0.9799 | 0.975 | 14,015 |
| 28th Aug 2025 (Thu) | 1.05 | 1.05 | 0.994 | 1.02 | 26,802 |
| 27th Aug 2025 (Wed) | 1.04 | 1.05 | 1.03 | 1.03 | 14,718 |
| 26th Aug 2025 (Tue) | 1.08 | 1.10 | 1.03 | 1.04 | 39,006 |
| 25th Aug 2025 (Mon) | 1.00 | 1.075 | 1.00 | 1.05 | 32,685 |
| 22nd Aug 2025 (Fri) | 1.0077 | 1.05 | 0.90 | 1.03 | 86,362 |
| 21st Aug 2025 (Thu) | 1.08 | 1.08 | 0.8543 | 1.0201 | 58,777 |
| 20th Aug 2025 (Wed) | 1.12 | 1.12 | 0.9901 | 1.07 | 68,573 |
| 19th Aug 2025 (Tue) | 1.21 | 1.24 | 1.10 | 1.12 | 68,149 |
| 18th Aug 2025 (Mon) | 1.24 | 1.24 | 1.13 | 1.18 | 63,650 |
| 15th Aug 2025 (Fri) | 1.205 | 1.24 | 1.13 | 1.21 | 78,089 |
| 14th Aug 2025 (Thu) | 1.20 | 1.25 | 1.09 | 1.21 | 545,652 |
| 13th Aug 2025 (Wed) | 2.16 | 2.35 | 2.13 | 2.22 | 40,469 |
| 12th Aug 2025 (Tue) | 2.11 | 2.15 | 1.96 | 2.09 | 32,693 |
| 11th Aug 2025 (Mon) | 2.10 | 2.25 | 2.05 | 2.12 | 7,478 |
| 8th Aug 2025 (Fri) | 2.12 | 2.33 | 2.10 | 2.10 | 14,203 |
| 7th Aug 2025 (Thu) | 2.45 | 2.53 | 2.22 | 2.25 | 20,743 |
| 6th Aug 2025 (Wed) | 2.07 | 2.37 | 2.06 | 2.39 | 40,947 |
| 5th Aug 2025 (Tue) | 1.96 | 2.08 | 1.95 | 2.07 | 11,831 |
| 4th Aug 2025 (Mon) | 1.87 | 1.96 | 1.87 | 1.94 | 6,470 |
| 1st Aug 2025 (Fri) | 1.90 | 1.93 | 1.87 | 1.91 | 9,892 |
| 31st Jul 2025 (Thu) | 1.92 | 2.00 | 1.92 | 1.94 | 11,622 |
| 30th Jul 2025 (Wed) | 1.96 | 1.96 | 1.87 | 1.87 | 15,576 |
| 29th Jul 2025 (Tue) | 2.00 | 2.00 | 1.93 | 1.98 | 11,647 |
| 28th Jul 2025 (Mon) | 2.03 | 2.04 | 1.93 | 2.01 | 26,917 |
| 25th Jul 2025 (Fri) | 1.99 | 2.025 | 1.92 | 1.99 | 31,761 |
| 24th Jul 2025 (Thu) | 2.145 | 2.15 | 2.03 | 2.03 | 38,088 |
| 23rd Jul 2025 (Wed) | 2.12 | 2.15 | 2.10 | 2.15 | 21,893 |
| 22nd Jul 2025 (Tue) | 2.15 | 2.22 | 2.11 | 2.20 | 46,226 |