Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scienture Holdi (SCNX.US) Share Price

Price $0.3124 on 03-04-2026 at 22:47:29
Change $0.02 6.75%
Buy $0.3125
Sell $0.2945
Last Trade: -
Day's Volume: 43,006
Last Close: $0.2963
Open: $0.2673
ISIN: US80880X1046
Day's Range $0.2653 - $0.3152
52wk Range: $0.25 - $2.60
Market Capitalisation: $12.04m
VWAP: $0.295571
Shares in Issue: 40.63m

Scienture Holdi (SCNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scienture Holdi trades

Scienture Holdi (SCNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2673 0.3152 0.2653 0.2963 43,006
2nd Apr 2026 (Thu) 0.2673 0.3152 0.2653 0.2963 43,006
1st Apr 2026 (Wed) 0.2701 0.3014 0.26 0.293 46,357
31st Mar 2026 (Tue) 0.25 0.285 0.25 0.285 91,284
30th Mar 2026 (Mon) 0.4007 0.4008 0.2383 0.2409 186,672
27th Mar 2026 (Fri) 0.4308 0.4308 0.405 0.417 31,629
26th Mar 2026 (Thu) 0.4649 0.4655 0.4354 0.4525 16,067
25th Mar 2026 (Wed) 0.469 0.469 0.4439 0.4586 19,236
24th Mar 2026 (Tue) 0.471 0.49 0.4551 0.4601 24,852
23rd Mar 2026 (Mon) 0.4602 0.477 0.445 0.4847 34,018
20th Mar 2026 (Fri) 0.4502 0.4543 0.4433 0.48 13,417
19th Mar 2026 (Thu) 0.456 0.4615 0.4342 0.4572 31,647
18th Mar 2026 (Wed) 0.45 0.4719 0.4464 0.485 23,387
17th Mar 2026 (Tue) 0.4395 0.4675 0.422 0.4771 44,486
16th Mar 2026 (Mon) 0.4742 0.4827 0.45 0.453 83,945
13th Mar 2026 (Fri) 0.5007 0.55 0.44 0.4674 243,278
12th Mar 2026 (Thu) 0.468 0.56 0.417 0.5105 785,761
11th Mar 2026 (Wed) 0.62 0.6435 0.4526 0.4641 12,659,737
10th Mar 2026 (Tue) 0.3917 0.3993 0.3887 0.3885 7,307
9th Mar 2026 (Mon) 0.40 0.40 0.382 0.3893 12,181
6th Mar 2026 (Fri) 0.4059 0.4087 0.396 0.3962 25,105
See more Scienture Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered