| Price | $0.479 on 06-02-2026 at 22:35:06 |
|---|---|
| Change | $0.05 11.63% |
| Buy | $0.477 |
| Sell | $0.4491 |
| Last Trade: | Buy 169.00 at $0.4749 |
| Day's Volume: | 21,686 |
| Last Close: | $0.4776 |
| Open: | $0.4383 |
| ISIN: | US80880X1046 |
| Day's Range | $0.4312 - $0.479 |
| 52wk Range: | $0.41 - $2.97 |
| Market Capitalisation: | $17.47m |
| VWAP: | $0.4445 |
| Shares in Issue: | 40.63m |
Scienture Holdi (SCNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $0.4749 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 61 | $0.475 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 145 | $0.475 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $0.475 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 166 | $0.475 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $0.4747 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 273 | $0.475 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 50 | $0.4616 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 100 | $0.4616 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 40 | $0.46 | Automatic Execution |
15:26:51 - 06-Feb-26 |
