| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.215 | 25.25 | 25.215 | 25.25 | 0 |
| 5th Feb 2026 (Thu) | 25.215 | 25.275 | 25.215 | 25.275 | 99 |
| 4th Feb 2026 (Wed) | 25.215 | 25.26 | 25.215 | 25.24 | 300 |
| 3rd Feb 2026 (Tue) | 25.19 | 25.20 | 25.19 | 25.2047 | 1,945 |
| 2nd Feb 2026 (Mon) | 25.19 | 25.20 | 25.18 | 25.19 | 2,617 |
| 30th Jan 2026 (Fri) | 25.22 | 25.23 | 25.195 | 25.2064 | 2,450 |
| 29th Jan 2026 (Thu) | 25.18 | 25.18 | 25.17 | 25.1732 | 1,747 |
| 28th Jan 2026 (Wed) | 25.17 | 25.19 | 25.17 | 25.16 | 3,113 |
| 27th Jan 2026 (Tue) | 25.18 | 25.18 | 25.16 | 25.16 | 2,833 |
| 26th Jan 2026 (Mon) | 25.17 | 25.17 | 25.15 | 25.145 | 3,722 |
| 23rd Jan 2026 (Fri) | 25.14 | 25.28 | 25.08 | 25.145 | 10,373 |
| 22nd Jan 2026 (Thu) | 25.12 | 25.15 | 25.12 | 25.15 | 3,744 |
| 21st Jan 2026 (Wed) | 25.09 | 25.14 | 25.08 | 25.145 | 941 |
| 20th Jan 2026 (Tue) | 25.19 | 25.30 | 25.19 | 25.21 | 0 |
| 19th Jan 2026 (Mon) | 25.11 | 25.11 | 25.08 | 25.1052 | 705 |
| 16th Jan 2026 (Fri) | 25.11 | 25.11 | 25.08 | 25.1052 | 705 |
| 15th Jan 2026 (Thu) | 25.15 | 25.15 | 25.135 | 25.12 | 2,516 |
| 14th Jan 2026 (Wed) | 25.13 | 25.14 | 25.13 | 25.135 | 224 |
| 13th Jan 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.11 | 832 |
| 12th Jan 2026 (Mon) | 25.115 | 25.12 | 25.10 | 25.11 | 1,397 |
| 9th Jan 2026 (Fri) | 25.09 | 25.09 | 25.08 | 25.10 | 0 |
| 8th Jan 2026 (Thu) | 25.10 | 25.17 | 25.10 | 25.17 | 0 |
| 7th Jan 2026 (Wed) | 25.10 | 25.195 | 25.10 | 25.195 | 0 |
| 6th Jan 2026 (Tue) | 25.10 | 25.1452 | 25.10 | 25.1452 | 0 |
| 5th Jan 2026 (Mon) | 25.10 | 25.1384 | 25.10 | 25.1384 | 0 |
| 2nd Jan 2026 (Fri) | 25.10 | 25.105 | 25.10 | 25.105 | 0 |
| 1st Jan 2026 (Thu) | 25.10 | 25.10 | 25.065 | 25.065 | 0 |
| 31st Dec 2025 (Wed) | 25.10 | 25.10 | 25.065 | 25.065 | 0 |
| 30th Dec 2025 (Tue) | 25.10 | 25.10 | 25.065 | 25.065 | 0 |
| 29th Dec 2025 (Mon) | 25.10 | 25.145 | 25.10 | 25.145 | 0 |
| 26th Dec 2025 (Fri) | 25.10 | 25.115 | 25.10 | 25.115 | 0 |
| 25th Dec 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 24th Dec 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 23rd Dec 2025 (Tue) | 25.10 | 25.115 | 25.10 | 25.115 | 0 |
| 22nd Dec 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 19th Dec 2025 (Fri) | 25.10 | 25.10 | 25.09 | 25.09 | 0 |
| 18th Dec 2025 (Thu) | 25.10 | 25.10 | 25.07 | 25.07 | 0 |
| 17th Dec 2025 (Wed) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 16th Dec 2025 (Tue) | 25.10 | 25.10 | 25.09 | 25.09 | 0 |
| 15th Dec 2025 (Mon) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 12th Dec 2025 (Fri) | 25.10 | 25.11 | 25.10 | 25.11 | 0 |