| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.86 | 24.95 | 24.86 | 24.93 | 4,548 |
| 2nd Apr 2026 (Thu) | 24.86 | 24.95 | 24.86 | 24.93 | 4,548 |
| 1st Apr 2026 (Wed) | 24.86 | 24.88 | 24.85 | 24.87 | 6,433 |
| 31st Mar 2026 (Tue) | 24.85 | 24.87 | 24.80 | 24.8599 | 700 |
| 30th Mar 2026 (Mon) | 24.79 | 24.79 | 24.74 | 24.7702 | 1,665 |
| 27th Mar 2026 (Fri) | 24.68 | 24.74 | 24.66 | 24.7311 | 1,699 |
| 26th Mar 2026 (Thu) | 24.77 | 24.79 | 24.75 | 24.73 | 7,195 |
| 25th Mar 2026 (Wed) | 24.80 | 24.83 | 24.78 | 24.8303 | 2,498 |
| 24th Mar 2026 (Tue) | 24.82 | 24.84 | 24.75 | 24.71 | 700 |
| 23rd Mar 2026 (Mon) | 24.90 | 24.92 | 24.88 | 24.87 | 2,006 |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 24.81 | 24.81 | 4,013 |
| 19th Mar 2026 (Thu) | 25.03 | 25.03 | 25.01 | 25.0456 | 2,155 |
| 18th Mar 2026 (Wed) | 25.13 | 25.13 | 25.11 | 25.08 | 2,268 |
| 17th Mar 2026 (Tue) | 25.14 | 25.16 | 25.14 | 25.16 | 1 |
| 16th Mar 2026 (Mon) | 25.14 | 25.15 | 25.14 | 25.14 | 362 |
| 13th Mar 2026 (Fri) | 25.09 | 25.11 | 25.09 | 25.14 | 120 |
| 12th Mar 2026 (Thu) | 25.11 | 25.11 | 25.06 | 25.0611 | 734 |
| 11th Mar 2026 (Wed) | 25.12 | 25.14 | 25.12 | 25.1399 | 300 |
| 10th Mar 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.18 | 155 |
| 9th Mar 2026 (Mon) | 25.17 | 25.23 | 25.17 | 25.21 | 1,688 |
| 6th Mar 2026 (Fri) | 25.21 | 25.21 | 25.18 | 25.19 | 1,664 |
| 5th Mar 2026 (Thu) | 25.21 | 25.24 | 25.21 | 25.245 | 918 |
| 4th Mar 2026 (Wed) | 25.28 | 25.29 | 25.25 | 25.26 | 1,884 |
| 3rd Mar 2026 (Tue) | 25.27 | 25.32 | 25.12 | 25.29 | 14,574 |
| 2nd Mar 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.37 | 300 |
| 27th Feb 2026 (Fri) | 25.49 | 25.49 | 25.46 | 25.49 | 1,456 |
| 26th Feb 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.48 | 905 |
| 25th Feb 2026 (Wed) | 25.42 | 25.433 | 25.42 | 25.433 | 0 |
| 24th Feb 2026 (Tue) | 25.42 | 25.461 | 25.42 | 25.461 | 0 |
| 23rd Feb 2026 (Mon) | 25.42 | 25.45 | 25.42 | 25.43 | 811 |
| 20th Feb 2026 (Fri) | 25.40 | 25.4199 | 25.40 | 25.4199 | 0 |
| 19th Feb 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| 18th Feb 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 895 |
| 17th Feb 2026 (Tue) | 25.37 | 25.37 | 25.32 | 25.3487 | 3,020 |
| 16th Feb 2026 (Mon) | 25.37 | 25.37 | 25.27 | 25.27 | 7,759 |
| 13th Feb 2026 (Fri) | 25.37 | 25.37 | 25.27 | 25.27 | 7,759 |
| 12th Feb 2026 (Thu) | 25.34 | 25.35 | 25.34 | 25.35 | 321 |
| 11th Feb 2026 (Wed) | 25.27 | 25.29 | 25.27 | 25.29 | 1,165 |
| 10th Feb 2026 (Tue) | 25.32 | 25.32 | 25.25 | 25.31 | 1,100 |
| 9th Feb 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.305 | 123 |
| 6th Feb 2026 (Fri) | 25.215 | 25.25 | 25.215 | 25.25 | 0 |