| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.57 | 1.57 | 1.56 | 1.57 | 1,568 |
| 18th Sep 2025 (Thu) | 1.60 | 1.60 | 1.57 | 1.56 | 6,194 |
| 17th Sep 2025 (Wed) | 1.56 | 1.64 | 1.56 | 1.595 | 10,930 |
| 16th Sep 2025 (Tue) | 1.57 | 1.58 | 1.56 | 1.57 | 10,552 |
| 15th Sep 2025 (Mon) | 1.56 | 1.64 | 1.56 | 1.63 | 9,201 |
| 12th Sep 2025 (Fri) | 1.56 | 1.62 | 1.54 | 1.56 | 4,967 |
| 11th Sep 2025 (Thu) | 1.56 | 1.56 | 1.53 | 1.58 | 3,658 |
| 10th Sep 2025 (Wed) | 1.52 | 1.62 | 1.52 | 1.54 | 11,222 |
| 9th Sep 2025 (Tue) | 1.51 | 1.53 | 1.49 | 1.51 | 12,560 |
| 8th Sep 2025 (Mon) | 1.49 | 1.54 | 1.49 | 1.52 | 5,863 |
| 5th Sep 2025 (Fri) | 1.57 | 1.57 | 1.49 | 1.50 | 3,230 |
| 4th Sep 2025 (Thu) | 1.55 | 1.58 | 1.55 | 1.56 | 3,406 |
| 3rd Sep 2025 (Wed) | 1.58 | 1.67 | 1.56 | 1.61 | 13,976 |
| 2nd Sep 2025 (Tue) | 1.50 | 1.56 | 1.48 | 1.54 | 27,638 |
| 1st Sep 2025 (Mon) | 1.47 | 1.57 | 1.47 | 1.53 | 20,947 |
| 29th Aug 2025 (Fri) | 1.47 | 1.57 | 1.47 | 1.53 | 20,947 |
| 28th Aug 2025 (Thu) | 1.46 | 1.485 | 1.46 | 1.46 | 4,551 |
| 27th Aug 2025 (Wed) | 1.53 | 1.54 | 1.48 | 1.48 | 13,291 |
| 26th Aug 2025 (Tue) | 1.59 | 1.61 | 1.50 | 1.54 | 30,417 |
| 25th Aug 2025 (Mon) | 1.55 | 1.56 | 1.52 | 1.54 | 18,744 |
| 22nd Aug 2025 (Fri) | 1.70 | 1.71 | 1.615 | 1.60 | 28,132 |
| 21st Aug 2025 (Thu) | 1.685 | 1.77 | 1.59 | 1.73 | 76,181 |
| 20th Aug 2025 (Wed) | 1.52 | 1.60 | 1.47 | 1.54 | 118,708 |
| 19th Aug 2025 (Tue) | 1.60 | 1.60 | 1.52 | 1.53 | 10,868 |
| 18th Aug 2025 (Mon) | 1.60 | 1.60 | 1.57 | 1.59 | 6,894 |
| 15th Aug 2025 (Fri) | 1.73 | 1.73 | 1.58 | 1.59 | 44,758 |
| 14th Aug 2025 (Thu) | 1.89 | 1.89 | 1.74 | 1.82 | 253,759 |
| 13th Aug 2025 (Wed) | 1.45 | 1.96 | 1.43 | 1.68 | 139,222 |
| 12th Aug 2025 (Tue) | 1.45 | 1.465 | 1.435 | 1.43 | 5,131 |
| 11th Aug 2025 (Mon) | 1.51 | 1.55 | 1.46 | 1.47 | 10,874 |
| 8th Aug 2025 (Fri) | 1.54 | 1.57 | 1.51 | 1.52 | 6,146 |
| 7th Aug 2025 (Thu) | 1.60 | 1.60 | 1.52 | 1.54 | 22,939 |
| 6th Aug 2025 (Wed) | 1.55 | 1.61 | 1.54 | 1.60 | 5,915 |
| 5th Aug 2025 (Tue) | 1.52 | 1.59 | 1.52 | 1.60 | 6,285 |
| 4th Aug 2025 (Mon) | 1.45 | 1.54 | 1.45 | 1.51 | 17,677 |
| 1st Aug 2025 (Fri) | 1.45 | 1.55 | 1.40 | 1.47 | 26,962 |
| 31st Jul 2025 (Thu) | 1.50 | 1.59 | 1.42 | 1.46 | 53,815 |
| 30th Jul 2025 (Wed) | 1.68 | 1.74 | 1.56 | 1.61 | 171,884 |
| 29th Jul 2025 (Tue) | 2.645 | 3.47 | 1.865 | 2.00 | 10,615,263 |
| 28th Jul 2025 (Mon) | 2.10 | 2.11 | 2.05 | 2.05 | 10,459 |
| 25th Jul 2025 (Fri) | 2.14 | 2.14 | 2.05 | 2.06 | 4,638 |
| 24th Jul 2025 (Thu) | 2.30 | 2.30 | 2.13 | 2.14 | 4,428 |
| 23rd Jul 2025 (Wed) | 2.36 | 2.36 | 2.28 | 2.26 | 5,185 |
| 22nd Jul 2025 (Tue) | 2.24 | 2.325 | 2.22 | 2.32 | 6,680 |