| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.2001 | 1,133 |
| 11th Dec 2025 (Thu) | 1.24 | 1.24 | 1.23 | 1.23 | 52 |
| 10th Dec 2025 (Wed) | 1.24 | 1.24 | 1.225 | 1.23 | 766 |
| 9th Dec 2025 (Tue) | 1.19 | 1.28 | 1.19 | 1.24 | 2,778 |
| 8th Dec 2025 (Mon) | 1.20 | 1.21 | 1.20 | 1.19 | 1,537 |
| 5th Dec 2025 (Fri) | 1.08 | 1.19 | 1.08 | 1.20 | 2,788 |
| 4th Dec 2025 (Thu) | 1.09 | 1.11 | 1.07 | 1.07 | 3,168 |
| 3rd Dec 2025 (Wed) | 1.06 | 1.12 | 1.06 | 1.1499 | 1,296 |
| 2nd Dec 2025 (Tue) | 1.03 | 1.04 | 0.99 | 1.03 | 1,379 |
| 1st Dec 2025 (Mon) | 1.085 | 1.085 | 1.00 | 1.00 | 4,709 |
| 28th Nov 2025 (Fri) | 0.9405 | 1.03 | 0.9301 | 1.03 | 2,978 |
| 27th Nov 2025 (Thu) | 0.96 | 1.04 | 0.96 | 0.9359 | 4,287 |
| 26th Nov 2025 (Wed) | 0.96 | 1.04 | 0.96 | 0.9359 | 7,286 |
| 25th Nov 2025 (Tue) | 0.9424 | 0.9424 | 0.9235 | 0.9235 | 33 |
| 24th Nov 2025 (Mon) | 0.9424 | 0.9481 | 0.9424 | 0.8946 | 1,044 |
| 21st Nov 2025 (Fri) | 0.9021 | 0.9021 | 0.8621 | 0.87 | 3,090 |
| 20th Nov 2025 (Thu) | 0.9788 | 0.9893 | 0.9788 | 0.9893 | 298 |
| 19th Nov 2025 (Wed) | 0.9788 | 0.9893 | 0.953 | 0.9893 | 664 |
| 18th Nov 2025 (Tue) | 0.93 | 0.9802 | 0.93 | 0.9725 | 9,536 |
| 17th Nov 2025 (Mon) | 1.07 | 1.07 | 0.9401 | 0.962 | 4,191 |
| 14th Nov 2025 (Fri) | 0.953 | 1.02 | 0.91 | 0.9785 | 2,936 |
| 13th Nov 2025 (Thu) | 1.085 | 1.09 | 0.9809 | 1.00 | 2,441 |
| 12th Nov 2025 (Wed) | 1.12 | 1.12 | 1.095 | 1.095 | 1,245 |
| 11th Nov 2025 (Tue) | 1.10 | 1.10 | 1.08 | 1.10 | 7,411 |
| 10th Nov 2025 (Mon) | 1.05 | 1.075 | 1.05 | 1.05 | 1,352 |
| 7th Nov 2025 (Fri) | 1.09 | 1.09 | 1.00 | 1.02 | 6,848 |
| 6th Nov 2025 (Thu) | 1.12 | 1.12 | 1.05 | 1.06 | 4,605 |
| 5th Nov 2025 (Wed) | 1.17 | 1.18 | 1.16 | 1.16 | 3,415 |
| 4th Nov 2025 (Tue) | 1.39 | 1.39 | 1.27 | 1.27 | 0 |
| 3rd Nov 2025 (Mon) | 1.39 | 1.42 | 1.27 | 1.27 | 15,357 |
| 31st Oct 2025 (Fri) | 1.44 | 1.44 | 1.36 | 1.40 | 9,122 |
| 30th Oct 2025 (Thu) | 1.47 | 1.53 | 1.46 | 1.46 | 5,112 |
| 29th Oct 2025 (Wed) | 1.45 | 1.46 | 1.45 | 1.45 | 338 |
| 28th Oct 2025 (Tue) | 1.45 | 1.50 | 1.43 | 1.50 | 9,725 |
| 27th Oct 2025 (Mon) | 1.44 | 1.47 | 1.44 | 1.4615 | 948 |
| 24th Oct 2025 (Fri) | 1.455 | 1.46 | 1.41 | 1.46 | 2,449 |
| 23rd Oct 2025 (Thu) | 1.42 | 1.46 | 1.42 | 1.42 | 3,871 |
| 22nd Oct 2025 (Wed) | 1.45 | 1.45 | 1.39 | 1.39 | 1,580 |
| 21st Oct 2025 (Tue) | 1.46 | 1.51 | 1.46 | 1.51 | 5,715 |
| 20th Oct 2025 (Mon) | 1.43 | 1.48 | 1.40 | 1.47 | 3,421 |
| 17th Oct 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 591 |
| 16th Oct 2025 (Thu) | 1.39 | 1.56 | 1.39 | 1.46 | 25,967 |
| 15th Oct 2025 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 316 |
| 14th Oct 2025 (Tue) | 1.34 | 1.40 | 1.34 | 1.37 | 1,718 |
| 13th Oct 2025 (Mon) | 1.34 | 1.37 | 1.33 | 1.36 | 6,903 |