Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scinai Immunoth (SCNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.14 2.15 2.10 2.15 6,313
17th Jul 2025 (Thu) 2.18 2.26 2.12 2.1434 8,804
16th Jul 2025 (Wed) 2.13 2.15 2.13 2.16 10,159
15th Jul 2025 (Tue) 2.21 2.21 2.17 2.22 1,545
14th Jul 2025 (Mon) 2.27 2.33 2.21 2.30 6,818
11th Jul 2025 (Fri) 2.24 2.33 2.20 2.315 6,467
10th Jul 2025 (Thu) 2.34 2.445 2.25 2.30 8,836
9th Jul 2025 (Wed) 2.28 2.45 2.28 2.3401 19,070
8th Jul 2025 (Tue) 2.11 2.25 2.11 2.24 6,591
7th Jul 2025 (Mon) 2.20 2.20 2.06 2.15 11,040
4th Jul 2025 (Fri) 2.27 2.34 2.18 2.203 11,781
3rd Jul 2025 (Thu) 2.27 2.34 2.18 2.203 11,781
2nd Jul 2025 (Wed) 2.37 2.37 2.13 2.27 62,476
1st Jul 2025 (Tue) 2.32 2.85 2.32 2.49 68,106
30th Jun 2025 (Mon) 2.29 2.29 2.15 2.28 5,365
27th Jun 2025 (Fri) 2.46 2.46 2.26 2.28 4,957
26th Jun 2025 (Thu) 2.45 2.49 2.40 2.47 5,484
25th Jun 2025 (Wed) 2.49 2.52 2.46 2.52 11,257
24th Jun 2025 (Tue) 2.235 2.29 2.235 2.37 2,229
23rd Jun 2025 (Mon) 2.27 2.27 2.27 2.235 299
20th Jun 2025 (Fri) 2.25 2.25 2.23 2.214 4,030
19th Jun 2025 (Thu) 2.21 2.26 2.21 2.26 4,185
18th Jun 2025 (Wed) 2.21 2.26 2.21 2.26 4,185
17th Jun 2025 (Tue) 2.20 2.25 2.20 2.2698 1,142
16th Jun 2025 (Mon) 2.18 2.21 2.15 2.20 4,518
13th Jun 2025 (Fri) 2.27 2.28 2.23 2.22 8,776
12th Jun 2025 (Thu) 2.35 2.37 2.27 2.33 12,697
11th Jun 2025 (Wed) 2.46 2.54 2.38 2.38 15,422
10th Jun 2025 (Tue) 2.32 2.68 2.25 2.56 21,135
9th Jun 2025 (Mon) 2.51 2.53 2.46 2.48 15,214
6th Jun 2025 (Fri) 2.91 3.04 2.23 2.55 96,475
5th Jun 2025 (Thu) 6.04 6.15 2.63 3.25 2,914,617
4th Jun 2025 (Wed) 2.40 2.52 2.40 2.52 52
3rd Jun 2025 (Tue) 2.40 2.40 2.34 2.39 1,090
2nd Jun 2025 (Mon) 2.70 2.70 2.70 2.50 303
30th May 2025 (Fri) 2.72 2.72 2.72 2.72 1,418
29th May 2025 (Thu) 2.69 2.69 2.69 2.69 224
28th May 2025 (Wed) 2.73 2.73 2.73 2.73 9
27th May 2025 (Tue) 2.77 2.77 2.77 2.77 1
26th May 2025 (Mon) 2.77 2.77 2.77 2.77 0
24th May 2025 (Sat) 2.72 2.77 2.72 2.77 0
23rd May 2025 (Fri) 2.72 2.72 2.72 2.72 0
22nd May 2025 (Thu) 2.73 2.73 2.73 2.73 0
21st May 2025 (Wed) 2.76 2.76 2.76 2.76 89
20th May 2025 (Tue) 2.76 2.76 2.76 2.76 249
19th May 2025 (Mon) 2.90 2.90 2.90 2.90 6
FTSE 100 Latest
Value8,992.12
Change19.48