Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scinai Immunoth (SCNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5728 0.5728 0.5727 0.60 2,605
2nd Apr 2026 (Thu) 0.5728 0.5728 0.5727 0.60 2,605
1st Apr 2026 (Wed) 0.60 0.70 0.599 0.6391 36,912
31st Mar 2026 (Tue) 0.60 0.60 0.57 0.57 140
30th Mar 2026 (Mon) 0.60 0.60 0.5501 0.555 2,677
27th Mar 2026 (Fri) 0.6601 0.6601 0.6201 0.601 28
26th Mar 2026 (Thu) 0.65 0.6579 0.6031 0.601 2,225
25th Mar 2026 (Wed) 0.6777 0.6777 0.6777 0.67 199
24th Mar 2026 (Tue) 0.6716 0.6716 0.6716 0.6736 0
23rd Mar 2026 (Mon) 0.6905 0.7075 0.6905 0.6801 530
20th Mar 2026 (Fri) 0.70 0.7076 0.70 0.7076 0
19th Mar 2026 (Thu) 0.70 0.705 0.70 0.705 1
18th Mar 2026 (Wed) 0.70 0.70 0.70 0.71 600
17th Mar 2026 (Tue) 0.70 0.705 0.70 0.705 115
16th Mar 2026 (Mon) 0.70 0.70 0.70 0.70 302
13th Mar 2026 (Fri) 0.723 0.723 0.7109 0.7104 69
12th Mar 2026 (Thu) 0.722 0.7312 0.71 0.73 901
11th Mar 2026 (Wed) 0.7307 0.7563 0.7307 0.75 3,045
10th Mar 2026 (Tue) 0.7326 0.7326 0.7318 0.7484 291
9th Mar 2026 (Mon) 0.7387 0.7387 0.7033 0.7408 536
6th Mar 2026 (Fri) 0.9497 1.01 0.7328 0.78 16,133
5th Mar 2026 (Thu) 0.8098 0.8098 0.8098 0.813 270
4th Mar 2026 (Wed) 0.85 0.86 0.83 0.8475 684
3rd Mar 2026 (Tue) 0.7911 0.80 0.79 0.80 200
2nd Mar 2026 (Mon) 0.8999 0.8999 0.85 0.8501 1,311
27th Feb 2026 (Fri) 0.87 0.90 0.87 0.8886 429
26th Feb 2026 (Thu) 0.87 0.87 0.87 0.87 366
25th Feb 2026 (Wed) 0.73 0.91 0.73 0.91 0
24th Feb 2026 (Tue) 0.73 0.73 0.7299 0.7299 0
23rd Feb 2026 (Mon) 0.73 0.73 0.72 0.7299 1,350
20th Feb 2026 (Fri) 0.789 0.789 0.75 0.72 4,288
19th Feb 2026 (Thu) 0.7514 0.7757 0.7513 0.76 670
18th Feb 2026 (Wed) 0.7879 0.7879 0.77 0.7878 1,218
17th Feb 2026 (Tue) 0.789 0.789 0.7574 0.7657 296
16th Feb 2026 (Mon) 0.75 0.75 0.75 0.7444 205
13th Feb 2026 (Fri) 0.75 0.75 0.75 0.7444 205
12th Feb 2026 (Thu) 0.75 0.75 0.75 0.75 46
11th Feb 2026 (Wed) 0.805 0.805 0.80 0.80 740
10th Feb 2026 (Tue) 0.81 0.84 0.7974 0.7992 1,606
9th Feb 2026 (Mon) 0.801 0.801 0.7611 0.79 2,708
6th Feb 2026 (Fri) 0.8399 0.8399 0.8399 0.8317 461
FTSE 100 Latest
Value10,436.29
Change71.50