Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scinai Immunoth (SCNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.8399 0.8399 0.8399 0.8317 461
5th Feb 2026 (Thu) 0.8779 0.8801 0.8488 0.8488 919
4th Feb 2026 (Wed) 0.99 0.99 0.8901 0.912 735
3rd Feb 2026 (Tue) 1.00 1.04 0.9659 1.01 1,192
2nd Feb 2026 (Mon) 0.9798 0.9798 0.9708 0.99 801
30th Jan 2026 (Fri) 1.00 1.01 0.98 0.98 962
29th Jan 2026 (Thu) 1.00 1.00 0.93 0.97 5,621
28th Jan 2026 (Wed) 1.06 1.06 0.9711 1.09 3,314
27th Jan 2026 (Tue) 1.07 1.11 1.07 1.09 3,898
26th Jan 2026 (Mon) 0.9669 1.10 0.9669 1.09 14,061
23rd Jan 2026 (Fri) 0.82 1.04 0.82 0.9995 20,688
22nd Jan 2026 (Thu) 0.81 0.832 0.81 0.82 501
21st Jan 2026 (Wed) 0.8479 0.8479 0.8479 0.8479 200
20th Jan 2026 (Tue) 0.815 0.815 0.815 0.8651 119
19th Jan 2026 (Mon) 0.941 0.941 0.881 0.865 2,592
16th Jan 2026 (Fri) 0.941 0.941 0.881 0.865 2,592
15th Jan 2026 (Thu) 0.93 0.93 0.891 0.9092 3,735
14th Jan 2026 (Wed) 0.874 0.965 0.874 0.9594 4,324
13th Jan 2026 (Tue) 0.8149 0.83 0.8149 0.7787 827
12th Jan 2026 (Mon) 0.77 0.77 0.77 0.7787 131
9th Jan 2026 (Fri) 0.7922 0.7922 0.7922 0.762 38
8th Jan 2026 (Thu) 0.81 0.82 0.80 0.8053 3,877
7th Jan 2026 (Wed) 0.8467 0.8467 0.81 0.80 3,615
6th Jan 2026 (Tue) 0.7601 0.8266 0.7601 0.8266 820
5th Jan 2026 (Mon) 0.759 0.80 0.759 0.7509 823
2nd Jan 2026 (Fri) 0.7311 0.7311 0.729 0.7295 639
1st Jan 2026 (Thu) 0.785 0.785 0.7114 0.7121 4,608
31st Dec 2025 (Wed) 0.785 0.785 0.7114 0.7121 4,608
30th Dec 2025 (Tue) 0.64 0.74 0.6396 0.7169 14,413
29th Dec 2025 (Mon) 0.6591 0.6776 0.6401 0.652 6,975
26th Dec 2025 (Fri) 0.7998 0.80 0.7044 0.7035 2,964
25th Dec 2025 (Thu) 0.77 0.77 0.75 0.75 1,541
24th Dec 2025 (Wed) 0.77 0.77 0.75 0.75 1,541
23rd Dec 2025 (Tue) 0.781 0.781 0.7791 0.762 612
22nd Dec 2025 (Mon) 0.79 0.8396 0.7722 0.7955 2,223
19th Dec 2025 (Fri) 0.7501 0.80 0.75 0.79 4,945
18th Dec 2025 (Thu) 0.865 0.865 0.7001 0.74 10,943
17th Dec 2025 (Wed) 0.856 0.856 0.856 0.85 191
16th Dec 2025 (Tue) 0.87 0.87 0.7993 0.8399 8,105
15th Dec 2025 (Mon) 1.17 1.17 0.9052 0.8821 6,892
12th Dec 2025 (Fri) 1.23 1.23 1.23 1.2001 1,133
11th Dec 2025 (Thu) 1.24 1.24 1.23 1.23 52
10th Dec 2025 (Wed) 1.24 1.24 1.225 1.23 766
9th Dec 2025 (Tue) 1.19 1.28 1.19 1.24 2,778
8th Dec 2025 (Mon) 1.20 1.21 1.20 1.19 1,537
FTSE 100 Latest
Value10,369.75
Change60.53