| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.85 | 24.95 | 24.85 | 24.9201 | 1,419 |
| 2nd Apr 2026 (Thu) | 24.85 | 24.95 | 24.85 | 24.9201 | 1,419 |
| 1st Apr 2026 (Wed) | 24.88 | 24.88 | 24.87 | 24.87 | 1,050 |
| 31st Mar 2026 (Tue) | 24.95 | 25.00 | 24.95 | 25.00 | 240 |
| 30th Mar 2026 (Mon) | 24.89 | 24.90 | 24.86 | 24.90 | 2,970 |
| 27th Mar 2026 (Fri) | 24.80 | 24.815 | 24.80 | 24.8314 | 291 |
| 26th Mar 2026 (Thu) | 24.89 | 24.89 | 24.79 | 24.835 | 2,141 |
| 25th Mar 2026 (Wed) | 24.95 | 24.96 | 24.95 | 24.935 | 357 |
| 24th Mar 2026 (Tue) | 24.89 | 24.95 | 24.89 | 24.93 | 1,008 |
| 23rd Mar 2026 (Mon) | 24.91 | 25.00 | 24.86 | 24.9373 | 2,795 |
| 20th Mar 2026 (Fri) | 24.88 | 24.88 | 24.83 | 24.82 | 100 |
| 19th Mar 2026 (Thu) | 24.92 | 24.98 | 24.92 | 25.0025 | 959 |
| 18th Mar 2026 (Wed) | 25.02 | 25.03 | 25.01 | 24.975 | 84 |
| 17th Mar 2026 (Tue) | 25.02 | 25.06 | 25.01 | 25.06 | 8,524 |
| 16th Mar 2026 (Mon) | 25.02 | 25.025 | 25.00 | 25.01 | 0 |
| 13th Mar 2026 (Fri) | 25.02 | 25.02 | 24.93 | 24.9389 | 2,371 |
| 12th Mar 2026 (Thu) | 25.05 | 25.05 | 25.00 | 24.9786 | 696 |
| 11th Mar 2026 (Wed) | 25.09 | 25.09 | 25.06 | 25.06 | 0 |
| 10th Mar 2026 (Tue) | 25.12 | 25.16 | 25.12 | 25.1251 | 3,586 |
| 9th Mar 2026 (Mon) | 25.06 | 25.13 | 25.06 | 25.17 | 0 |
| 6th Mar 2026 (Fri) | 25.08 | 25.14 | 25.08 | 25.085 | 0 |
| 5th Mar 2026 (Thu) | 25.17 | 25.17 | 25.125 | 25.11 | 387 |
| 4th Mar 2026 (Wed) | 25.19 | 25.21 | 25.19 | 25.20 | 269 |
| 3rd Mar 2026 (Tue) | 25.17 | 25.21 | 25.17 | 25.20 | 666 |
| 2nd Mar 2026 (Mon) | 25.20 | 25.27 | 25.19 | 25.229 | 1,465 |
| 27th Feb 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.343 | 976 |
| 26th Feb 2026 (Thu) | 25.33 | 25.34 | 25.32 | 25.335 | 279 |
| 25th Feb 2026 (Wed) | 25.35 | 25.40 | 25.35 | 25.40 | 0 |
| 24th Feb 2026 (Tue) | 25.35 | 25.35 | 25.345 | 25.345 | 0 |
| 23rd Feb 2026 (Mon) | 25.35 | 25.35 | 25.34 | 25.3572 | 2,844 |
| 20th Feb 2026 (Fri) | 25.35 | 25.36 | 25.34 | 25.35 | 3,171 |
| 19th Feb 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.3449 | 150 |
| 18th Feb 2026 (Wed) | 25.33 | 25.39 | 25.33 | 25.345 | 2,480 |
| 17th Feb 2026 (Tue) | 25.325 | 25.36 | 25.325 | 25.34 | 1,823 |
| 16th Feb 2026 (Mon) | 25.33 | 25.37 | 25.33 | 25.345 | 921 |
| 13th Feb 2026 (Fri) | 25.33 | 25.37 | 25.33 | 25.345 | 921 |
| 12th Feb 2026 (Thu) | 25.30 | 25.31 | 25.285 | 25.31 | 1,498 |
| 11th Feb 2026 (Wed) | 25.31 | 25.31 | 25.295 | 25.305 | 100 |
| 10th Feb 2026 (Tue) | 25.30 | 25.31 | 25.29 | 25.29 | 1,000 |
| 9th Feb 2026 (Mon) | 25.28 | 25.30 | 25.28 | 25.2945 | 4,868 |
| 6th Feb 2026 (Fri) | 25.155 | 25.25 | 25.155 | 25.265 | 283 |