| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.155 | 25.25 | 25.155 | 25.265 | 283 |
| 5th Feb 2026 (Thu) | 25.19 | 25.21 | 25.19 | 25.20 | 1,284 |
| 4th Feb 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.1731 | 0 |
| 3rd Feb 2026 (Tue) | 25.19 | 25.20 | 25.19 | 25.1935 | 159 |
| 2nd Feb 2026 (Mon) | 25.13 | 25.14 | 25.13 | 25.135 | 195 |
| 30th Jan 2026 (Fri) | 25.20 | 25.22 | 25.185 | 25.2148 | 0 |
| 29th Jan 2026 (Thu) | 25.16 | 25.22 | 25.16 | 25.1981 | 77 |
| 28th Jan 2026 (Wed) | 25.165 | 25.18 | 25.165 | 25.1654 | 0 |
| 27th Jan 2026 (Tue) | 25.17 | 25.17 | 25.1654 | 25.1654 | 251 |
| 26th Jan 2026 (Mon) | 25.17 | 25.18 | 25.17 | 25.175 | 1,544 |
| 23rd Jan 2026 (Fri) | 25.15 | 25.16 | 25.15 | 25.155 | 0 |
| 22nd Jan 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.1434 | 166 |
| 21st Jan 2026 (Wed) | 25.13 | 25.14 | 25.13 | 25.135 | 0 |
| 20th Jan 2026 (Tue) | 25.11 | 25.11 | 25.075 | 25.075 | 0 |
| 19th Jan 2026 (Mon) | 25.11 | 25.12 | 25.11 | 25.11 | 228 |
| 16th Jan 2026 (Fri) | 25.11 | 25.12 | 25.11 | 25.11 | 228 |
| 15th Jan 2026 (Thu) | 25.115 | 25.12 | 25.10 | 25.1054 | 1,000 |
| 14th Jan 2026 (Wed) | 25.10 | 25.105 | 25.10 | 25.105 | 615 |
| 13th Jan 2026 (Tue) | 25.12 | 25.12 | 25.11 | 25.12 | 382 |
| 12th Jan 2026 (Mon) | 25.12 | 25.14 | 25.12 | 25.12 | 2,017 |
| 9th Jan 2026 (Fri) | 25.13 | 25.13 | 25.09 | 25.11 | 300 |
| 8th Jan 2026 (Thu) | 25.06 | 25.075 | 25.06 | 25.075 | 0 |
| 7th Jan 2026 (Wed) | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 6th Jan 2026 (Tue) | 25.06 | 25.09 | 25.06 | 25.09 | 0 |
| 5th Jan 2026 (Mon) | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 2nd Jan 2026 (Fri) | 25.06 | 25.06 | 25.0454 | 25.0454 | 0 |
| 1st Jan 2026 (Thu) | 25.06 | 25.06 | 25.015 | 25.015 | 0 |
| 31st Dec 2025 (Wed) | 25.06 | 25.06 | 25.015 | 25.015 | 0 |
| 30th Dec 2025 (Tue) | 25.06 | 25.06 | 25.044 | 25.044 | 1 |
| 29th Dec 2025 (Mon) | 25.06 | 25.105 | 25.06 | 25.105 | 0 |
| 26th Dec 2025 (Fri) | 25.06 | 25.095 | 25.06 | 25.095 | 0 |
| 25th Dec 2025 (Thu) | 25.06 | 25.09 | 25.06 | 25.09 | 0 |
| 24th Dec 2025 (Wed) | 25.06 | 25.09 | 25.06 | 25.09 | 0 |
| 23rd Dec 2025 (Tue) | 25.06 | 25.06 | 25.05 | 25.05 | 1 |
| 22nd Dec 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 2 |
| 19th Dec 2025 (Fri) | 25.06 | 25.06 | 25.05 | 25.05 | 0 |
| 18th Dec 2025 (Thu) | 25.06 | 25.06 | 25.02 | 25.02 | 0 |
| 17th Dec 2025 (Wed) | 25.06 | 25.06 | 24.97 | 24.97 | 0 |
| 16th Dec 2025 (Tue) | 25.06 | 25.06 | 24.99 | 24.99 | 1 |
| 15th Dec 2025 (Mon) | 25.06 | 25.06 | 24.99 | 24.99 | 0 |
| 12th Dec 2025 (Fri) | 25.06 | 25.06 | 25.005 | 25.005 | 0 |