| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $25.705 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 100 | $25.705 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 100 | $25.70 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 7 | $25.70 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 93 | $25.70 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 80 | $25.695 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 120 | $25.695 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 40 | $25.69 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 40 | $25.69 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 100 | $25.695 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Unknown* | 148 | $25.695 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 52 | $25.695 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 40 | $25.69 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 68 | $25.695 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 132 | $25.695 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 40 | $25.69 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Unknown* | 59 | $25.695 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 40 | $25.69 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Unknown* | 200 | $25.695 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 200 | $25.695 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Unknown* | 200 | $25.695 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 48 | $25.695 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 100 | $25.695 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 52 | $25.695 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 200 | $25.695 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Unknown* | 80 | $25.695 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Unknown* | 120 | $25.695 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Unknown* | 80 | $25.695 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 120 | $25.695 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 200 | $25.695 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Unknown* | 200 | $25.695 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Unknown* | 90 | $25.695 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Unknown* | 90 | $25.695 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 200 | $25.695 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Unknown* | 300 | $25.695 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 200 | $25.695 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $25.695 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Unknown* | 100 | $25.695 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 77 | $25.69 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 100 | $25.685 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 100 | $25.685 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 100 | $25.685 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 100 | $25.685 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 100 | $25.685 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 40 | $25.695 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 100 | $25.725 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 6 | $25.725 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 197 | $25.725 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 197 | $25.725 | Automatic Execution |
09:48:13 - 19-Sep-25 |