| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.45 | 25.535 | 25.445 | 25.53 | 32,416 |
| 2nd Apr 2026 (Thu) | 25.45 | 25.535 | 25.445 | 25.53 | 32,416 |
| 1st Apr 2026 (Wed) | 25.50 | 25.51 | 25.45 | 25.45 | 30,703 |
| 31st Mar 2026 (Tue) | 25.47 | 25.52 | 25.465 | 25.48 | 9,919 |
| 30th Mar 2026 (Mon) | 25.415 | 25.425 | 25.385 | 25.42 | 7,672 |
| 27th Mar 2026 (Fri) | 25.33 | 25.355 | 25.295 | 25.36 | 64,898 |
| 26th Mar 2026 (Thu) | 25.40 | 25.40 | 25.33 | 25.35 | 20,439 |
| 25th Mar 2026 (Wed) | 25.42 | 25.42 | 25.39 | 25.395 | 13,709 |
| 24th Mar 2026 (Tue) | 25.48 | 25.48 | 25.34 | 25.35 | 18,684 |
| 23rd Mar 2026 (Mon) | 25.51 | 25.555 | 25.49 | 25.52 | 5,333 |
| 20th Mar 2026 (Fri) | 25.62 | 25.62 | 25.445 | 25.45 | 5,691 |
| 19th Mar 2026 (Thu) | 25.64 | 25.685 | 25.61 | 25.66 | 16,334 |
| 18th Mar 2026 (Wed) | 25.705 | 25.715 | 25.67 | 25.69 | 16,346 |
| 17th Mar 2026 (Tue) | 25.74 | 25.76 | 25.71 | 25.72 | 30,789 |
| 16th Mar 2026 (Mon) | 25.75 | 25.77 | 25.69 | 25.71 | 14,385 |
| 13th Mar 2026 (Fri) | 25.69 | 25.725 | 25.675 | 25.72 | 22,310 |
| 12th Mar 2026 (Thu) | 25.74 | 25.74 | 25.615 | 25.63 | 27,167 |
| 11th Mar 2026 (Wed) | 25.79 | 25.79 | 25.73 | 25.75 | 11,932 |
| 10th Mar 2026 (Tue) | 25.84 | 25.855 | 25.805 | 25.81 | 11,014 |
| 9th Mar 2026 (Mon) | 25.84 | 25.87 | 25.825 | 25.88 | 1,547 |
| 6th Mar 2026 (Fri) | 25.845 | 25.865 | 25.805 | 25.86 | 13,928 |
| 5th Mar 2026 (Thu) | 25.87 | 25.885 | 25.845 | 25.89 | 8,277 |
| 4th Mar 2026 (Wed) | 25.895 | 25.945 | 25.895 | 25.92 | 19,527 |
| 3rd Mar 2026 (Tue) | 25.93 | 25.93 | 25.875 | 25.90 | 27,520 |
| 2nd Mar 2026 (Mon) | 26.10 | 26.10 | 26.015 | 26.06 | 9,267 |
| 27th Feb 2026 (Fri) | 26.185 | 26.195 | 26.175 | 26.19 | 436,264 |
| 26th Feb 2026 (Thu) | 26.15 | 26.16 | 26.135 | 26.15 | 28,770 |
| 25th Feb 2026 (Wed) | 26.08 | 26.12 | 26.08 | 26.12 | 0 |
| 24th Feb 2026 (Tue) | 26.08 | 26.10 | 26.08 | 26.10 | 0 |
| 23rd Feb 2026 (Mon) | 26.08 | 26.10 | 26.07 | 26.09 | 11,644 |
| 20th Feb 2026 (Fri) | 26.075 | 26.075 | 26.05 | 26.06 | 32,076 |
| 19th Feb 2026 (Thu) | 26.065 | 26.07 | 26.05 | 26.06 | 20,973 |
| 18th Feb 2026 (Wed) | 26.04 | 26.055 | 26.035 | 26.06 | 26,759 |
| 17th Feb 2026 (Tue) | 26.045 | 26.06 | 26.04 | 26.06 | 11,417 |
| 16th Feb 2026 (Mon) | 26.035 | 26.065 | 26.03 | 26.04 | 5,059 |
| 13th Feb 2026 (Fri) | 26.035 | 26.065 | 26.03 | 26.04 | 5,059 |
| 12th Feb 2026 (Thu) | 25.995 | 26.015 | 25.985 | 26.01 | 8,237 |
| 11th Feb 2026 (Wed) | 25.95 | 25.96 | 25.94 | 25.96 | 10,495 |
| 10th Feb 2026 (Tue) | 26.01 | 26.02 | 25.98 | 25.99 | 114,833 |
| 9th Feb 2026 (Mon) | 25.945 | 25.975 | 25.945 | 25.98 | 39,839 |
| 6th Feb 2026 (Fri) | 25.935 | 25.945 | 25.925 | 25.95 | 4,534 |