| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.70 | 25.725 | 25.685 | 25.74 | 29,754 |
| 18th Sep 2025 (Thu) | 25.70 | 25.715 | 25.67 | 25.72 | 33,145 |
| 17th Sep 2025 (Wed) | 25.755 | 25.815 | 25.72 | 25.74 | 18,223 |
| 16th Sep 2025 (Tue) | 25.73 | 25.73 | 25.685 | 25.73 | 28,007 |
| 15th Sep 2025 (Mon) | 25.69 | 25.695 | 25.66 | 25.69 | 37,992 |
| 12th Sep 2025 (Fri) | 25.59 | 25.645 | 25.58 | 25.63 | 51,200 |
| 11th Sep 2025 (Thu) | 25.585 | 25.625 | 25.585 | 25.63 | 32,023 |
| 10th Sep 2025 (Wed) | 25.44 | 25.53 | 25.44 | 25.50 | 30,803 |
| 9th Sep 2025 (Tue) | 25.41 | 25.465 | 25.385 | 25.42 | 27,167 |
| 8th Sep 2025 (Mon) | 25.29 | 25.43 | 25.29 | 25.44 | 66,936 |
| 5th Sep 2025 (Fri) | 25.275 | 25.315 | 25.275 | 25.31 | 21,893 |
| 4th Sep 2025 (Thu) | 25.145 | 25.16 | 25.135 | 25.17 | 37,379 |
| 3rd Sep 2025 (Wed) | 25.06 | 25.115 | 25.06 | 25.09 | 33,144 |
| 2nd Sep 2025 (Tue) | 25.055 | 25.065 | 25.025 | 25.04 | 19,382 |
| 1st Sep 2025 (Mon) | 25.14 | 25.165 | 25.135 | 25.16 | 27,129 |
| 29th Aug 2025 (Fri) | 25.14 | 25.165 | 25.135 | 25.16 | 27,129 |
| 28th Aug 2025 (Thu) | 25.14 | 25.165 | 25.125 | 25.16 | 72,338 |
| 27th Aug 2025 (Wed) | 25.14 | 25.15 | 25.105 | 25.17 | 56,839 |
| 26th Aug 2025 (Tue) | 25.115 | 25.13 | 25.105 | 25.15 | 29,612 |
| 25th Aug 2025 (Mon) | 25.09 | 25.12 | 25.09 | 25.12 | 25,588 |
| 22nd Aug 2025 (Fri) | 25.08 | 25.145 | 25.075 | 25.14 | 48,980 |
| 21st Aug 2025 (Thu) | 25.055 | 25.06 | 25.04 | 25.06 | 21,878 |
| 20th Aug 2025 (Wed) | 25.095 | 25.095 | 25.065 | 25.11 | 35,724 |
| 19th Aug 2025 (Tue) | 25.115 | 25.115 | 25.07 | 25.10 | 40,901 |
| 18th Aug 2025 (Mon) | 25.095 | 25.10 | 25.08 | 25.08 | 29,389 |
| 15th Aug 2025 (Fri) | 25.09 | 25.11 | 25.075 | 25.11 | 54,049 |
| 14th Aug 2025 (Thu) | 25.10 | 25.105 | 25.065 | 25.09 | 57,214 |
| 13th Aug 2025 (Wed) | 25.12 | 25.12 | 25.10 | 25.11 | 35,024 |
| 12th Aug 2025 (Tue) | 25.075 | 25.085 | 25.065 | 25.08 | 14,635 |
| 11th Aug 2025 (Mon) | 25.07 | 25.095 | 25.06 | 25.06 | 106,651 |
| 8th Aug 2025 (Fri) | 25.05 | 25.05 | 25.025 | 25.05 | 42,801 |
| 7th Aug 2025 (Thu) | 25.05 | 25.07 | 25.045 | 25.06 | 19,748 |
| 6th Aug 2025 (Wed) | 25.03 | 25.04 | 24.99 | 25.03 | 62,033 |
| 5th Aug 2025 (Tue) | 25.04 | 25.05 | 25.02 | 25.05 | 51,023 |
| 4th Aug 2025 (Mon) | 25.06 | 25.06 | 25.03 | 25.05 | 50,217 |
| 1st Aug 2025 (Fri) | 25.03 | 25.055 | 25.00 | 25.06 | 21,277 |
| 31st Jul 2025 (Thu) | 24.98 | 24.995 | 24.97 | 24.95 | 56,875 |
| 30th Jul 2025 (Wed) | 24.98 | 25.00 | 24.935 | 24.94 | 46,218 |
| 29th Jul 2025 (Tue) | 24.965 | 25.005 | 24.96 | 24.99 | 61,554 |
| 28th Jul 2025 (Mon) | 24.94 | 24.94 | 24.915 | 24.94 | 25,673 |
| 25th Jul 2025 (Fri) | 24.935 | 24.945 | 24.915 | 24.93 | 58,055 |
| 24th Jul 2025 (Thu) | 24.89 | 24.91 | 24.87 | 24.91 | 72,173 |
| 23rd Jul 2025 (Wed) | 24.93 | 24.93 | 24.865 | 24.90 | 45,256 |
| 22nd Jul 2025 (Tue) | 24.895 | 24.90 | 24.875 | 24.89 | 29,077 |