| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.755 | 25.755 | 25.72 | 25.70 | 14,366 |
| 12th Dec 2025 (Fri) | 25.70 | 25.73 | 25.70 | 25.70 | 29,601 |
| 11th Dec 2025 (Thu) | 25.775 | 25.775 | 25.70 | 25.68 | 37,397 |
| 10th Dec 2025 (Wed) | 25.74 | 25.745 | 25.715 | 25.74 | 23,610 |
| 9th Dec 2025 (Tue) | 25.745 | 25.76 | 25.70 | 25.70 | 107,385 |
| 8th Dec 2025 (Mon) | 25.72 | 25.73 | 25.705 | 25.74 | 39,341 |
| 5th Dec 2025 (Fri) | 25.705 | 25.725 | 25.705 | 25.71 | 40,122 |
| 4th Dec 2025 (Thu) | 25.685 | 25.71 | 25.685 | 25.70 | 73,573 |
| 3rd Dec 2025 (Wed) | 25.75 | 25.765 | 25.715 | 25.71 | 54,429 |
| 2nd Dec 2025 (Tue) | 25.73 | 25.73 | 25.70 | 25.73 | 38,869 |
| 1st Dec 2025 (Mon) | 25.73 | 25.74 | 25.705 | 25.75 | 125,901 |
| 28th Nov 2025 (Fri) | 25.845 | 25.86 | 25.835 | 25.85 | 36,440 |
| 27th Nov 2025 (Thu) | 25.82 | 25.85 | 25.82 | 25.85 | 12,973 |
| 26th Nov 2025 (Wed) | 25.82 | 25.85 | 25.82 | 25.85 | 49,309 |
| 25th Nov 2025 (Tue) | 25.835 | 25.835 | 25.81 | 25.81 | 22,532 |
| 24th Nov 2025 (Mon) | 25.83 | 25.84 | 25.82 | 25.83 | 51,873 |
| 21st Nov 2025 (Fri) | 25.83 | 25.84 | 25.81 | 25.82 | 4,127 |
| 20th Nov 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.79 | 400 |
| 19th Nov 2025 (Wed) | 25.85 | 25.85 | 25.785 | 25.79 | 27,891 |
| 18th Nov 2025 (Tue) | 25.835 | 25.835 | 25.81 | 25.84 | 73 |
| 17th Nov 2025 (Mon) | 25.79 | 25.815 | 25.785 | 25.80 | 16,002 |
| 14th Nov 2025 (Fri) | 25.815 | 25.815 | 25.75 | 25.75 | 50,898 |
| 13th Nov 2025 (Thu) | 25.805 | 25.815 | 25.79 | 25.78 | 6,433 |
| 12th Nov 2025 (Wed) | 25.85 | 25.85 | 25.825 | 25.83 | 31,315 |
| 11th Nov 2025 (Tue) | 25.83 | 25.88 | 25.83 | 25.88 | 11,822 |
| 10th Nov 2025 (Mon) | 25.81 | 25.815 | 25.795 | 25.80 | 22,986 |
| 7th Nov 2025 (Fri) | 25.825 | 25.835 | 25.80 | 25.80 | 6,388 |
| 6th Nov 2025 (Thu) | 25.80 | 25.81 | 25.78 | 25.81 | 8,246 |
| 5th Nov 2025 (Wed) | 25.77 | 25.775 | 25.74 | 25.74 | 34,030 |
| 4th Nov 2025 (Tue) | 25.765 | 25.765 | 25.75 | 25.75 | 0 |
| 3rd Nov 2025 (Mon) | 25.765 | 25.775 | 25.755 | 25.75 | 55,658 |
| 31st Oct 2025 (Fri) | 25.88 | 25.90 | 25.88 | 25.91 | 13,912 |
| 30th Oct 2025 (Thu) | 25.78 | 25.865 | 25.775 | 25.88 | 49,907 |
| 29th Oct 2025 (Wed) | 25.895 | 25.90 | 25.85 | 25.86 | 15,498 |
| 28th Oct 2025 (Tue) | 25.92 | 25.925 | 25.89 | 25.90 | 57,425 |
| 27th Oct 2025 (Mon) | 25.90 | 25.93 | 25.90 | 25.91 | 65,519 |
| 24th Oct 2025 (Fri) | 25.92 | 25.92 | 25.895 | 25.92 | 35,203 |
| 23rd Oct 2025 (Thu) | 25.885 | 25.895 | 25.875 | 25.90 | 49,327 |
| 22nd Oct 2025 (Wed) | 25.925 | 25.935 | 25.895 | 25.90 | 870 |
| 21st Oct 2025 (Tue) | 25.905 | 25.905 | 25.885 | 25.89 | 41,912 |
| 20th Oct 2025 (Mon) | 25.88 | 25.89 | 25.86 | 25.88 | 37,009 |
| 17th Oct 2025 (Fri) | 25.835 | 25.845 | 25.82 | 25.86 | 11,701 |
| 16th Oct 2025 (Thu) | 25.775 | 25.83 | 25.775 | 25.84 | 9,434 |
| 15th Oct 2025 (Wed) | 25.75 | 25.765 | 25.735 | 25.75 | 32,904 |