| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.82 | 24.83 | 24.81 | 24.82 | 149,544 |
| 17th Jul 2025 (Thu) | 24.90 | 24.90 | 24.825 | 24.84 | 95,190 |
| 16th Jul 2025 (Wed) | 24.97 | 24.97 | 24.89 | 24.89 | 19,218 |
| 15th Jul 2025 (Tue) | 25.02 | 25.02 | 24.92 | 24.95 | 42,440 |
| 14th Jul 2025 (Mon) | 25.04 | 25.055 | 24.985 | 25.00 | 58,903 |
| 11th Jul 2025 (Fri) | 25.045 | 25.07 | 25.02 | 25.05 | 35,254 |
| 10th Jul 2025 (Thu) | 25.14 | 25.155 | 25.10 | 25.11 | 77,076 |
| 9th Jul 2025 (Wed) | 25.135 | 25.14 | 25.12 | 25.12 | 54,376 |
| 8th Jul 2025 (Tue) | 25.13 | 25.13 | 25.08 | 25.10 | 118,715 |
| 7th Jul 2025 (Mon) | 25.14 | 25.14 | 25.10 | 25.12 | 64,214 |
| 4th Jul 2025 (Fri) | 25.105 | 25.11 | 25.075 | 25.09 | 38,381 |
| 3rd Jul 2025 (Thu) | 25.105 | 25.11 | 25.075 | 25.09 | 38,381 |
| 2nd Jul 2025 (Wed) | 25.08 | 25.12 | 25.075 | 25.11 | 102,899 |
| 1st Jul 2025 (Tue) | 25.155 | 25.155 | 25.10 | 25.11 | 98,173 |
| 30th Jun 2025 (Mon) | 25.21 | 25.21 | 25.17 | 25.18 | 102,139 |
| 27th Jun 2025 (Fri) | 25.07 | 25.155 | 25.07 | 25.17 | 136,344 |
| 26th Jun 2025 (Thu) | 25.08 | 25.15 | 25.07 | 25.09 | 29,935 |
| 25th Jun 2025 (Wed) | 25.055 | 25.08 | 25.05 | 25.09 | 16,828 |
| 24th Jun 2025 (Tue) | 25.06 | 25.09 | 25.06 | 25.09 | 52,881 |
| 23rd Jun 2025 (Mon) | 25.05 | 25.10 | 25.05 | 25.10 | 14,733 |
| 20th Jun 2025 (Fri) | 25.06 | 25.06 | 25.015 | 25.06 | 26,086 |
| 19th Jun 2025 (Thu) | 25.08 | 25.09 | 25.035 | 25.05 | 29,931 |
| 18th Jun 2025 (Wed) | 25.08 | 25.09 | 25.035 | 25.05 | 29,931 |
| 17th Jun 2025 (Tue) | 25.08 | 25.08 | 25.04 | 25.04 | 26,913 |
| 16th Jun 2025 (Mon) | 25.04 | 25.06 | 25.025 | 25.04 | 18,868 |
| 13th Jun 2025 (Fri) | 25.04 | 25.04 | 25.005 | 25.02 | 20,667 |
| 12th Jun 2025 (Thu) | 25.06 | 25.075 | 25.05 | 25.07 | 20,639 |
| 11th Jun 2025 (Wed) | 24.97 | 25.015 | 24.96 | 24.99 | 17,441 |
| 10th Jun 2025 (Tue) | 24.955 | 24.955 | 24.925 | 24.93 | 23,232 |
| 9th Jun 2025 (Mon) | 24.90 | 24.96 | 24.895 | 24.95 | 59,749 |
| 6th Jun 2025 (Fri) | 24.90 | 24.92 | 24.88 | 24.89 | 34,116 |
| 5th Jun 2025 (Thu) | 24.98 | 24.995 | 24.935 | 24.96 | 115,895 |
| 4th Jun 2025 (Wed) | 24.96 | 24.99 | 24.955 | 24.97 | 39,616 |
| 3rd Jun 2025 (Tue) | 24.89 | 24.91 | 24.855 | 24.88 | 44,869 |
| 2nd Jun 2025 (Mon) | 24.91 | 24.92 | 24.875 | 24.88 | 67,550 |
| 30th May 2025 (Fri) | 25.04 | 25.05 | 25.005 | 25.04 | 17,023 |
| 29th May 2025 (Thu) | 25.015 | 25.07 | 25.015 | 25.06 | 13,448 |
| 28th May 2025 (Wed) | 25.02 | 25.03 | 24.99 | 25.03 | 46,713 |
| 27th May 2025 (Tue) | 25.04 | 25.065 | 25.04 | 25.055 | 38,457 |
| 26th May 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 24th May 2025 (Sat) | 24.995 | 24.995 | 24.975 | 24.99 | 98,486 |
| 23rd May 2025 (Fri) | 24.995 | 24.995 | 24.975 | 24.985 | 98,486 |
| 22nd May 2025 (Thu) | 24.94 | 24.96 | 24.915 | 24.955 | 57,255 |
| 21st May 2025 (Wed) | 25.03 | 25.04 | 24.96 | 24.98 | 43,290 |
| 20th May 2025 (Tue) | 25.105 | 25.105 | 25.07 | 25.08 | 32,818 |
| 19th May 2025 (Mon) | 25.11 | 25.13 | 25.105 | 25.12 | 26,601 |