| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.935 | 25.945 | 25.925 | 25.95 | 4,534 |
| 5th Feb 2026 (Thu) | 25.94 | 25.955 | 25.925 | 25.94 | 27,105 |
| 4th Feb 2026 (Wed) | 25.885 | 25.91 | 25.875 | 25.89 | 19,694 |
| 3rd Feb 2026 (Tue) | 25.865 | 25.88 | 25.865 | 25.87 | 6,791 |
| 2nd Feb 2026 (Mon) | 25.865 | 25.865 | 25.845 | 25.88 | 22,695 |
| 30th Jan 2026 (Fri) | 25.89 | 25.95 | 25.89 | 25.91 | 8,329 |
| 29th Jan 2026 (Thu) | 25.88 | 25.905 | 25.88 | 25.88 | 6,717 |
| 28th Jan 2026 (Wed) | 25.895 | 25.905 | 25.885 | 25.88 | 40,788 |
| 27th Jan 2026 (Tue) | 25.90 | 25.905 | 25.885 | 25.88 | 50,147 |
| 26th Jan 2026 (Mon) | 25.905 | 25.905 | 25.88 | 25.89 | 31,296 |
| 23rd Jan 2026 (Fri) | 25.865 | 25.885 | 25.865 | 25.87 | 35,882 |
| 22nd Jan 2026 (Thu) | 25.86 | 25.88 | 25.845 | 25.87 | 63,075 |
| 21st Jan 2026 (Wed) | 25.87 | 25.89 | 25.845 | 25.90 | 30,177 |
| 20th Jan 2026 (Tue) | 25.915 | 25.915 | 25.865 | 25.90 | 36,535 |
| 19th Jan 2026 (Mon) | 25.945 | 25.99 | 25.935 | 26.00 | 103,194 |
| 16th Jan 2026 (Fri) | 25.945 | 25.99 | 25.935 | 26.00 | 103,194 |
| 15th Jan 2026 (Thu) | 25.935 | 25.95 | 25.925 | 25.95 | 100,435 |
| 14th Jan 2026 (Wed) | 25.93 | 25.935 | 25.905 | 25.95 | 59,054 |
| 13th Jan 2026 (Tue) | 25.895 | 25.91 | 25.87 | 25.88 | 113,983 |
| 12th Jan 2026 (Mon) | 25.90 | 25.90 | 25.875 | 25.88 | 97,406 |
| 9th Jan 2026 (Fri) | 25.88 | 25.90 | 25.875 | 25.91 | 36,002 |
| 8th Jan 2026 (Thu) | 25.855 | 25.89 | 25.845 | 25.88 | 74,259 |
| 7th Jan 2026 (Wed) | 25.86 | 25.88 | 25.845 | 25.88 | 37,694 |
| 6th Jan 2026 (Tue) | 25.79 | 25.83 | 25.785 | 25.83 | 77,555 |
| 5th Jan 2026 (Mon) | 25.82 | 25.82 | 25.78 | 25.79 | 58,379 |
| 2nd Jan 2026 (Fri) | 25.785 | 25.785 | 25.765 | 25.77 | 15,088 |
| 1st Jan 2026 (Thu) | 25.745 | 25.82 | 25.745 | 25.76 | 125,932 |
| 31st Dec 2025 (Wed) | 25.745 | 25.82 | 25.745 | 25.76 | 125,932 |
| 30th Dec 2025 (Tue) | 25.73 | 25.76 | 25.725 | 25.76 | 74,370 |
| 29th Dec 2025 (Mon) | 25.735 | 25.76 | 25.725 | 25.75 | 225,980 |
| 26th Dec 2025 (Fri) | 25.76 | 25.76 | 25.705 | 25.72 | 65,419 |
| 25th Dec 2025 (Thu) | 25.71 | 25.74 | 25.705 | 25.73 | 54,018 |
| 24th Dec 2025 (Wed) | 25.71 | 25.74 | 25.705 | 25.73 | 54,018 |
| 23rd Dec 2025 (Tue) | 25.69 | 25.725 | 25.685 | 25.71 | 72,368 |
| 22nd Dec 2025 (Mon) | 25.705 | 25.72 | 25.70 | 25.70 | 90,529 |
| 19th Dec 2025 (Fri) | 25.695 | 25.71 | 25.685 | 25.72 | 68,457 |
| 18th Dec 2025 (Thu) | 25.80 | 25.80 | 25.76 | 25.76 | 54,616 |
| 17th Dec 2025 (Wed) | 25.765 | 25.77 | 25.745 | 25.77 | 27,985 |
| 16th Dec 2025 (Tue) | 25.725 | 25.77 | 25.72 | 25.76 | 32,591 |
| 15th Dec 2025 (Mon) | 25.755 | 25.755 | 25.72 | 25.71 | 17,349 |
| 12th Dec 2025 (Fri) | 25.70 | 25.73 | 25.70 | 25.70 | 29,601 |
| 11th Dec 2025 (Thu) | 25.775 | 25.775 | 25.70 | 25.68 | 37,397 |
| 10th Dec 2025 (Wed) | 25.74 | 25.745 | 25.715 | 25.74 | 23,610 |
| 9th Dec 2025 (Tue) | 25.745 | 25.76 | 25.70 | 25.70 | 107,385 |
| 8th Dec 2025 (Mon) | 25.72 | 25.73 | 25.705 | 25.74 | 39,341 |