| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.28 | 15.28 | 14.88 | 14.92 | 15,073 |
| 17th Jul 2025 (Thu) | 15.20 | 15.365 | 15.20 | 15.25 | 9,360 |
| 16th Jul 2025 (Wed) | 15.14 | 15.30 | 14.93 | 15.29 | 6,361 |
| 15th Jul 2025 (Tue) | 15.25 | 15.25 | 15.07 | 15.10 | 8,491 |
| 14th Jul 2025 (Mon) | 14.98 | 15.10 | 14.90 | 15.09 | 9,263 |
| 11th Jul 2025 (Fri) | 14.84 | 15.09 | 14.84 | 14.97 | 52,455 |
| 10th Jul 2025 (Thu) | 14.66 | 14.835 | 14.66 | 14.84 | 13,146 |
| 9th Jul 2025 (Wed) | 14.50 | 14.66 | 14.50 | 14.65 | 7,909 |
| 8th Jul 2025 (Tue) | 14.48 | 14.57 | 14.48 | 14.53 | 8,200 |
| 7th Jul 2025 (Mon) | 14.32 | 14.45 | 14.31 | 14.44 | 6,876 |
| 4th Jul 2025 (Fri) | 14.25 | 14.50 | 14.25 | 14.44 | 2,266 |
| 3rd Jul 2025 (Thu) | 14.25 | 14.50 | 14.25 | 14.44 | 2,266 |
| 2nd Jul 2025 (Wed) | 14.03 | 14.22 | 13.98 | 14.23 | 3,062 |
| 1st Jul 2025 (Tue) | 13.95 | 14.05 | 13.95 | 14.01 | 5,200 |
| 30th Jun 2025 (Mon) | 13.90 | 14.00 | 13.90 | 13.94 | 5,596 |
| 27th Jun 2025 (Fri) | 13.95 | 14.07 | 13.93 | 13.99 | 12,322 |
| 26th Jun 2025 (Thu) | 13.90 | 13.96 | 13.88 | 13.93 | 4,775 |
| 25th Jun 2025 (Wed) | 13.75 | 13.78 | 13.72 | 13.74 | 4,532 |
| 24th Jun 2025 (Tue) | 13.74 | 13.77 | 13.73 | 13.77 | 2,499 |
| 23rd Jun 2025 (Mon) | 13.69 | 13.69 | 13.49 | 13.63 | 2,963 |
| 20th Jun 2025 (Fri) | 13.82 | 13.88 | 13.73 | 13.75 | 4,475 |
| 19th Jun 2025 (Thu) | 13.70 | 13.82 | 13.70 | 13.76 | 2,619 |
| 18th Jun 2025 (Wed) | 13.70 | 13.82 | 13.70 | 13.76 | 2,619 |
| 17th Jun 2025 (Tue) | 13.50 | 13.69 | 13.50 | 13.63 | 4,504 |
| 16th Jun 2025 (Mon) | 13.81 | 13.81 | 13.55 | 13.57 | 9,797 |
| 13th Jun 2025 (Fri) | 13.75 | 13.82 | 13.66 | 13.67 | 17,922 |
| 12th Jun 2025 (Thu) | 13.68 | 13.80 | 13.68 | 13.81 | 13,988 |
| 11th Jun 2025 (Wed) | 13.58 | 13.74 | 13.58 | 13.64 | 7,395 |
| 10th Jun 2025 (Tue) | 13.52 | 13.62 | 13.495 | 13.58 | 7,210 |
| 9th Jun 2025 (Mon) | 13.41 | 13.80 | 13.41 | 13.55 | 9,794 |
| 6th Jun 2025 (Fri) | 13.32 | 13.39 | 13.32 | 13.39 | 6,970 |
| 5th Jun 2025 (Thu) | 13.11 | 13.25 | 12.85 | 13.23 | 27,608 |
| 4th Jun 2025 (Wed) | 13.245 | 13.245 | 13.14 | 13.17 | 6,843 |
| 3rd Jun 2025 (Tue) | 13.12 | 13.26 | 13.12 | 13.24 | 11,686 |
| 2nd Jun 2025 (Mon) | 13.20 | 13.24 | 13.10 | 13.14 | 1,958 |
| 30th May 2025 (Fri) | 13.28 | 13.34 | 13.24 | 13.27 | 12,029 |
| 29th May 2025 (Thu) | 13.38 | 13.43 | 13.35 | 13.39 | 11,407 |
| 28th May 2025 (Wed) | 13.46 | 13.46 | 13.44 | 13.44 | 16,602 |
| 27th May 2025 (Tue) | 13.49 | 13.54 | 13.47 | 13.50 | 9,551 |
| 26th May 2025 (Mon) | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| 24th May 2025 (Sat) | 13.32 | 13.39 | 13.30 | 13.34 | 11,492 |
| 23rd May 2025 (Fri) | 13.32 | 13.39 | 13.30 | 13.38 | 11,492 |
| 22nd May 2025 (Thu) | 13.33 | 13.35 | 13.33 | 13.35 | 11,246 |
| 21st May 2025 (Wed) | 13.545 | 13.55 | 13.34 | 13.37 | 11,472 |
| 20th May 2025 (Tue) | 13.62 | 13.67 | 13.60 | 13.66 | 11,412 |
| 19th May 2025 (Mon) | 13.465 | 13.62 | 13.465 | 13.60 | 10,440 |