| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.95 | 9.25 | 8.93 | 9.18 | 5,860 |
| 2nd Apr 2026 (Thu) | 8.95 | 9.25 | 8.93 | 9.18 | 5,860 |
| 1st Apr 2026 (Wed) | 9.10 | 9.13 | 8.94 | 9.04 | 5,531 |
| 31st Mar 2026 (Tue) | 9.28 | 9.29 | 9.10 | 9.21 | 3,974 |
| 30th Mar 2026 (Mon) | 8.93 | 9.22 | 8.93 | 9.14 | 7,822 |
| 27th Mar 2026 (Fri) | 9.06 | 9.08 | 8.81 | 8.81 | 10,674 |
| 26th Mar 2026 (Thu) | 9.26 | 9.34 | 9.11 | 9.11 | 8,960 |
| 25th Mar 2026 (Wed) | 9.17 | 9.32 | 9.11 | 9.23 | 3,124 |
| 24th Mar 2026 (Tue) | 9.23 | 9.30 | 9.03 | 9.20 | 5,909 |
| 23rd Mar 2026 (Mon) | 9.195 | 9.55 | 9.09 | 9.46 | 8,661 |
| 20th Mar 2026 (Fri) | 9.63 | 9.63 | 9.17 | 9.16 | 1,220 |
| 19th Mar 2026 (Thu) | 9.59 | 9.62 | 9.41 | 9.50 | 10,484 |
| 18th Mar 2026 (Wed) | 9.45 | 9.74 | 9.42 | 9.56 | 16,176 |
| 17th Mar 2026 (Tue) | 8.80 | 9.24 | 8.80 | 9.14 | 21,575 |
| 16th Mar 2026 (Mon) | 8.76 | 8.78 | 8.435 | 8.71 | 12,614 |
| 13th Mar 2026 (Fri) | 8.83 | 8.89 | 8.57 | 8.77 | 13,998 |
| 12th Mar 2026 (Thu) | 8.95 | 9.125 | 8.55 | 8.72 | 29,302 |
| 11th Mar 2026 (Wed) | 9.75 | 9.80 | 9.36 | 9.47 | 5,990 |
| 10th Mar 2026 (Tue) | 9.38 | 9.65 | 9.38 | 9.58 | 5,923 |
| 9th Mar 2026 (Mon) | 9.50 | 9.51 | 9.32 | 9.42 | 2,200 |
| 6th Mar 2026 (Fri) | 9.80 | 9.835 | 9.67 | 9.69 | 2,246 |
| 5th Mar 2026 (Thu) | 10.03 | 10.19 | 9.90 | 10.00 | 1,192 |
| 4th Mar 2026 (Wed) | 9.99 | 10.11 | 9.90 | 10.05 | 7,711 |
| 3rd Mar 2026 (Tue) | 10.00 | 10.11 | 9.94 | 9.98 | 3,918 |
| 2nd Mar 2026 (Mon) | 9.80 | 10.19 | 9.31 | 10.13 | 6,032 |
| 27th Feb 2026 (Fri) | 10.23 | 10.25 | 10.01 | 10.02 | 18,147 |
| 26th Feb 2026 (Thu) | 10.45 | 10.57 | 10.39 | 10.57 | 6,121 |
| 25th Feb 2026 (Wed) | 10.40 | 10.51 | 10.40 | 10.51 | 0 |
| 24th Feb 2026 (Tue) | 10.40 | 10.45 | 10.40 | 10.45 | 0 |
| 23rd Feb 2026 (Mon) | 10.40 | 10.47 | 10.27 | 10.25 | 19,445 |
| 20th Feb 2026 (Fri) | 10.77 | 10.77 | 10.39 | 10.50 | 27,729 |
| 19th Feb 2026 (Thu) | 11.25 | 11.25 | 10.66 | 10.83 | 23,818 |
| 18th Feb 2026 (Wed) | 11.29 | 11.37 | 11.17 | 11.26 | 6,033 |
| 17th Feb 2026 (Tue) | 11.40 | 11.41 | 11.21 | 11.31 | 5,820 |
| 16th Feb 2026 (Mon) | 11.46 | 11.62 | 11.32 | 11.47 | 2,152 |
| 13th Feb 2026 (Fri) | 11.46 | 11.62 | 11.32 | 11.47 | 2,152 |
| 12th Feb 2026 (Thu) | 11.67 | 11.76 | 11.43 | 11.49 | 2,420 |
| 11th Feb 2026 (Wed) | 11.63 | 11.68 | 11.47 | 11.62 | 6,786 |
| 10th Feb 2026 (Tue) | 11.71 | 11.88 | 11.67 | 11.68 | 4,845 |
| 9th Feb 2026 (Mon) | 11.78 | 11.78 | 11.67 | 11.73 | 12,946 |
| 6th Feb 2026 (Fri) | 11.80 | 11.88 | 11.59 | 11.82 | 7,933 |