| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.98 | 12.98 | 12.85 | 12.92 | 3,243 |
| 11th Dec 2025 (Thu) | 13.00 | 13.00 | 12.82 | 12.84 | 3,925 |
| 10th Dec 2025 (Wed) | 12.86 | 12.965 | 12.78 | 12.96 | 3,855 |
| 9th Dec 2025 (Tue) | 12.69 | 12.815 | 12.65 | 12.76 | 6,246 |
| 8th Dec 2025 (Mon) | 12.70 | 12.85 | 12.64 | 12.68 | 8,332 |
| 5th Dec 2025 (Fri) | 12.57 | 12.69 | 12.55 | 12.61 | 10,199 |
| 4th Dec 2025 (Thu) | 12.41 | 12.51 | 12.35 | 12.50 | 15,014 |
| 3rd Dec 2025 (Wed) | 12.15 | 12.36 | 12.15 | 12.32 | 12,016 |
| 2nd Dec 2025 (Tue) | 12.01 | 12.16 | 11.93 | 12.11 | 12,989 |
| 1st Dec 2025 (Mon) | 12.08 | 12.11 | 11.94 | 11.99 | 14,029 |
| 28th Nov 2025 (Fri) | 12.10 | 12.11 | 12.05 | 12.10 | 4,142 |
| 27th Nov 2025 (Thu) | 12.145 | 12.28 | 12.08 | 12.24 | 7,810 |
| 26th Nov 2025 (Wed) | 12.145 | 12.28 | 12.08 | 12.24 | 16,185 |
| 25th Nov 2025 (Tue) | 11.96 | 12.05 | 11.90 | 12.00 | 11,956 |
| 24th Nov 2025 (Mon) | 11.80 | 12.01 | 11.80 | 12.00 | 14,602 |
| 21st Nov 2025 (Fri) | 11.67 | 11.98 | 11.67 | 11.85 | 3,054 |
| 20th Nov 2025 (Thu) | 11.79 | 11.79 | 11.79 | 11.77 | 340 |
| 19th Nov 2025 (Wed) | 11.85 | 11.99 | 11.72 | 11.77 | 4,155 |
| 18th Nov 2025 (Tue) | 11.65 | 11.84 | 11.53 | 11.81 | 4,521 |
| 17th Nov 2025 (Mon) | 12.05 | 12.06 | 11.58 | 11.59 | 4,328 |
| 14th Nov 2025 (Fri) | 11.935 | 12.10 | 11.935 | 12.05 | 3,110 |
| 13th Nov 2025 (Thu) | 12.05 | 12.05 | 11.85 | 11.99 | 2,468 |
| 12th Nov 2025 (Wed) | 12.15 | 12.15 | 12.03 | 12.07 | 6,405 |
| 11th Nov 2025 (Tue) | 11.83 | 12.15 | 11.83 | 12.08 | 9,983 |
| 10th Nov 2025 (Mon) | 11.81 | 11.81 | 11.69 | 11.73 | 7,558 |
| 7th Nov 2025 (Fri) | 11.75 | 11.83 | 11.66 | 11.81 | 5,632 |
| 6th Nov 2025 (Thu) | 11.85 | 11.85 | 11.75 | 11.75 | 1,141 |
| 5th Nov 2025 (Wed) | 11.75 | 11.88 | 11.70 | 11.86 | 4,302 |
| 4th Nov 2025 (Tue) | 11.905 | 11.905 | 11.89 | 11.89 | 0 |
| 3rd Nov 2025 (Mon) | 11.905 | 12.06 | 11.83 | 11.89 | 14,111 |
| 31st Oct 2025 (Fri) | 11.75 | 12.00 | 11.69 | 11.98 | 11,470 |
| 30th Oct 2025 (Thu) | 12.05 | 12.12 | 11.82 | 11.89 | 21,395 |
| 29th Oct 2025 (Wed) | 12.25 | 12.29 | 12.02 | 12.10 | 3,982 |
| 28th Oct 2025 (Tue) | 12.25 | 12.38 | 12.245 | 12.24 | 25,227 |
| 27th Oct 2025 (Mon) | 12.18 | 12.30 | 12.04 | 12.22 | 9,699 |
| 24th Oct 2025 (Fri) | 12.26 | 12.27 | 12.085 | 12.11 | 20,103 |
| 23rd Oct 2025 (Thu) | 12.27 | 12.275 | 12.18 | 12.23 | 10,773 |
| 22nd Oct 2025 (Wed) | 12.26 | 12.26 | 12.05 | 12.14 | 2,426 |
| 21st Oct 2025 (Tue) | 12.20 | 12.36 | 12.19 | 12.30 | 15,858 |
| 20th Oct 2025 (Mon) | 12.10 | 12.14 | 11.96 | 12.13 | 9,795 |
| 17th Oct 2025 (Fri) | 11.96 | 12.04 | 11.92 | 12.00 | 3,356 |
| 16th Oct 2025 (Thu) | 12.25 | 12.28 | 11.81 | 11.89 | 9,733 |
| 15th Oct 2025 (Wed) | 12.56 | 12.56 | 12.22 | 12.23 | 5,614 |
| 14th Oct 2025 (Tue) | 12.22 | 12.42 | 12.22 | 12.41 | 12,686 |
| 13th Oct 2025 (Mon) | 12.15 | 12.30 | 12.09 | 12.22 | 15,719 |