| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.08 | 14.08 | 13.93 | 14.00 | 12,480 |
| 18th Sep 2025 (Thu) | 13.975 | 14.06 | 13.975 | 14.10 | 6,842 |
| 17th Sep 2025 (Wed) | 14.03 | 14.09 | 14.02 | 14.04 | 7,305 |
| 16th Sep 2025 (Tue) | 14.05 | 14.05 | 13.98 | 14.02 | 4,812 |
| 15th Sep 2025 (Mon) | 14.14 | 14.14 | 14.00 | 14.05 | 22,344 |
| 12th Sep 2025 (Fri) | 14.25 | 14.28 | 14.12 | 14.16 | 11,395 |
| 11th Sep 2025 (Thu) | 14.35 | 14.36 | 14.17 | 14.21 | 15,149 |
| 10th Sep 2025 (Wed) | 14.70 | 14.70 | 14.35 | 14.37 | 16,375 |
| 9th Sep 2025 (Tue) | 15.03 | 15.03 | 14.775 | 14.79 | 7,484 |
| 8th Sep 2025 (Mon) | 14.83 | 15.02 | 14.76 | 15.02 | 25,112 |
| 5th Sep 2025 (Fri) | 14.795 | 14.83 | 14.69 | 14.80 | 14,257 |
| 4th Sep 2025 (Thu) | 14.60 | 14.74 | 14.60 | 14.74 | 12,991 |
| 3rd Sep 2025 (Wed) | 14.45 | 14.59 | 14.445 | 14.57 | 5,281 |
| 2nd Sep 2025 (Tue) | 14.54 | 14.57 | 14.345 | 14.44 | 6,096 |
| 1st Sep 2025 (Mon) | 14.48 | 14.55 | 14.46 | 14.53 | 3,807 |
| 29th Aug 2025 (Fri) | 14.48 | 14.55 | 14.46 | 14.53 | 3,807 |
| 28th Aug 2025 (Thu) | 14.70 | 14.77 | 14.60 | 14.58 | 9,846 |
| 27th Aug 2025 (Wed) | 14.60 | 14.69 | 14.60 | 14.69 | 6,903 |
| 26th Aug 2025 (Tue) | 14.48 | 14.58 | 14.44 | 14.56 | 9,732 |
| 25th Aug 2025 (Mon) | 14.48 | 14.53 | 14.42 | 14.47 | 8,908 |
| 22nd Aug 2025 (Fri) | 14.62 | 14.69 | 14.51 | 14.51 | 7,677 |
| 21st Aug 2025 (Thu) | 14.38 | 14.53 | 14.38 | 14.53 | 14,687 |
| 20th Aug 2025 (Wed) | 14.50 | 14.51 | 14.40 | 14.50 | 15,131 |
| 19th Aug 2025 (Tue) | 14.515 | 14.58 | 14.48 | 14.56 | 4,634 |
| 18th Aug 2025 (Mon) | 14.65 | 14.65 | 14.51 | 14.54 | 4,024 |
| 15th Aug 2025 (Fri) | 14.66 | 14.695 | 14.57 | 14.63 | 6,622 |
| 14th Aug 2025 (Thu) | 14.775 | 14.83 | 14.68 | 14.69 | 9,205 |
| 13th Aug 2025 (Wed) | 14.83 | 14.83 | 14.70 | 14.78 | 5,869 |
| 12th Aug 2025 (Tue) | 14.65 | 14.77 | 14.65 | 14.77 | 8,832 |
| 11th Aug 2025 (Mon) | 14.51 | 14.585 | 14.40 | 14.59 | 12,176 |
| 8th Aug 2025 (Fri) | 14.27 | 14.58 | 14.25 | 14.53 | 11,234 |
| 7th Aug 2025 (Thu) | 14.10 | 14.33 | 13.855 | 14.26 | 5,010 |
| 6th Aug 2025 (Wed) | 14.04 | 14.08 | 13.99 | 14.06 | 16,869 |
| 5th Aug 2025 (Tue) | 13.90 | 14.03 | 13.90 | 14.01 | 2,924 |
| 4th Aug 2025 (Mon) | 14.01 | 14.08 | 13.95 | 13.97 | 20,696 |
| 1st Aug 2025 (Fri) | 13.83 | 14.03 | 13.75 | 14.03 | 5,659 |
| 31st Jul 2025 (Thu) | 14.22 | 14.22 | 14.00 | 14.00 | 10,778 |
| 30th Jul 2025 (Wed) | 14.42 | 14.50 | 14.21 | 14.25 | 15,301 |
| 29th Jul 2025 (Tue) | 14.31 | 14.51 | 14.19 | 14.36 | 12,239 |
| 28th Jul 2025 (Mon) | 14.87 | 14.87 | 14.31 | 14.40 | 36,503 |
| 25th Jul 2025 (Fri) | 14.85 | 14.85 | 14.80 | 14.86 | 11,621 |
| 24th Jul 2025 (Thu) | 14.90 | 14.95 | 14.76 | 14.76 | 9,622 |
| 23rd Jul 2025 (Wed) | 15.11 | 15.15 | 14.90 | 14.90 | 16,944 |
| 22nd Jul 2025 (Tue) | 14.99 | 14.99 | 14.84 | 14.95 | 38,964 |