| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.80 | 11.88 | 11.59 | 11.82 | 7,933 |
| 5th Feb 2026 (Thu) | 12.20 | 12.20 | 11.59 | 11.64 | 18,222 |
| 4th Feb 2026 (Wed) | 12.30 | 12.41 | 12.17 | 12.22 | 3,548 |
| 3rd Feb 2026 (Tue) | 12.52 | 12.52 | 12.12 | 12.25 | 15,175 |
| 2nd Feb 2026 (Mon) | 12.70 | 12.70 | 12.43 | 12.52 | 9,899 |
| 30th Jan 2026 (Fri) | 12.81 | 12.81 | 12.69 | 12.78 | 2,001 |
| 29th Jan 2026 (Thu) | 12.89 | 12.96 | 12.80 | 12.96 | 1,119 |
| 28th Jan 2026 (Wed) | 13.00 | 13.05 | 12.79 | 12.94 | 9,049 |
| 27th Jan 2026 (Tue) | 13.10 | 13.11 | 12.91 | 12.94 | 22,247 |
| 26th Jan 2026 (Mon) | 12.85 | 12.89 | 12.64 | 12.87 | 14,900 |
| 23rd Jan 2026 (Fri) | 12.96 | 13.035 | 12.90 | 12.90 | 15,967 |
| 22nd Jan 2026 (Thu) | 13.14 | 13.20 | 12.97 | 13.01 | 22,388 |
| 21st Jan 2026 (Wed) | 13.00 | 13.10 | 12.95 | 13.04 | 5,757 |
| 20th Jan 2026 (Tue) | 12.90 | 12.95 | 12.60 | 12.89 | 8,382 |
| 19th Jan 2026 (Mon) | 13.39 | 13.39 | 13.17 | 13.24 | 7,756 |
| 16th Jan 2026 (Fri) | 13.39 | 13.39 | 13.17 | 13.24 | 7,756 |
| 15th Jan 2026 (Thu) | 13.32 | 13.53 | 13.31 | 13.44 | 7,432 |
| 14th Jan 2026 (Wed) | 13.05 | 13.33 | 12.96 | 13.27 | 13,044 |
| 13th Jan 2026 (Tue) | 13.06 | 13.06 | 12.95 | 13.03 | 5,008 |
| 12th Jan 2026 (Mon) | 13.12 | 13.15 | 13.01 | 13.03 | 4,598 |
| 9th Jan 2026 (Fri) | 13.15 | 13.15 | 13.11 | 13.13 | 2,734 |
| 8th Jan 2026 (Thu) | 12.80 | 13.15 | 12.80 | 13.09 | 6,433 |
| 7th Jan 2026 (Wed) | 12.96 | 12.96 | 12.68 | 12.71 | 16,297 |
| 6th Jan 2026 (Tue) | 12.78 | 12.95 | 12.78 | 12.93 | 1,907 |
| 5th Jan 2026 (Mon) | 12.87 | 13.10 | 12.87 | 12.97 | 7,647 |
| 2nd Jan 2026 (Fri) | 12.70 | 12.95 | 12.58 | 12.82 | 13,452 |
| 1st Jan 2026 (Thu) | 12.61 | 12.745 | 12.555 | 12.68 | 46,441 |
| 31st Dec 2025 (Wed) | 12.61 | 12.745 | 12.555 | 12.68 | 46,441 |
| 30th Dec 2025 (Tue) | 12.64 | 12.71 | 12.52 | 12.60 | 18,612 |
| 29th Dec 2025 (Mon) | 12.615 | 12.66 | 12.53 | 12.51 | 7,412 |
| 26th Dec 2025 (Fri) | 12.48 | 12.62 | 12.47 | 12.57 | 7,105 |
| 25th Dec 2025 (Thu) | 12.40 | 12.54 | 12.35 | 12.50 | 16,480 |
| 24th Dec 2025 (Wed) | 12.40 | 12.54 | 12.35 | 12.50 | 16,480 |
| 23rd Dec 2025 (Tue) | 12.59 | 12.62 | 12.44 | 12.47 | 12,292 |
| 22nd Dec 2025 (Mon) | 12.57 | 12.61 | 12.51 | 12.59 | 9,551 |
| 19th Dec 2025 (Fri) | 12.69 | 12.71 | 12.58 | 12.58 | 8,205 |
| 18th Dec 2025 (Thu) | 12.57 | 12.70 | 12.57 | 12.68 | 2,672 |
| 17th Dec 2025 (Wed) | 12.72 | 12.73 | 12.61 | 12.65 | 4,234 |
| 16th Dec 2025 (Tue) | 12.61 | 12.69 | 12.55 | 12.68 | 2,980 |
| 15th Dec 2025 (Mon) | 12.80 | 12.80 | 12.39 | 12.56 | 15,223 |
| 12th Dec 2025 (Fri) | 12.98 | 12.98 | 12.85 | 12.92 | 3,243 |
| 11th Dec 2025 (Thu) | 13.00 | 13.00 | 12.82 | 12.84 | 3,925 |
| 10th Dec 2025 (Wed) | 12.86 | 12.965 | 12.78 | 12.96 | 3,855 |
| 9th Dec 2025 (Tue) | 12.69 | 12.815 | 12.65 | 12.76 | 6,246 |
| 8th Dec 2025 (Mon) | 12.70 | 12.85 | 12.64 | 12.68 | 8,332 |