| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.60 | 51.60 | 51.60 | 52.1428 | 307 |
| 2nd Apr 2026 (Thu) | 51.60 | 51.60 | 51.60 | 52.1428 | 307 |
| 1st Apr 2026 (Wed) | 51.60 | 52.1789 | 51.60 | 52.1789 | 3 |
| 31st Mar 2026 (Tue) | 51.60 | 51.65 | 51.60 | 51.7094 | 0 |
| 30th Mar 2026 (Mon) | 50.93 | 50.93 | 50.4117 | 50.4117 | 11 |
| 27th Mar 2026 (Fri) | 50.93 | 50.93 | 50.53 | 50.6783 | 1,103 |
| 26th Mar 2026 (Thu) | 52.37 | 52.37 | 51.3766 | 51.3766 | 35 |
| 25th Mar 2026 (Wed) | 52.37 | 52.37 | 52.37 | 52.234 | 71 |
| 24th Mar 2026 (Tue) | 52.05 | 52.05 | 52.05 | 51.8636 | 8 |
| 23rd Mar 2026 (Mon) | 52.07 | 52.178 | 52.07 | 52.178 | 190 |
| 20th Mar 2026 (Fri) | 52.07 | 52.07 | 51.5366 | 51.5366 | 4 |
| 19th Mar 2026 (Thu) | 52.07 | 52.07 | 52.07 | 52.2211 | 8 |
| 18th Mar 2026 (Wed) | 53.01 | 53.01 | 52.80 | 52.80 | 1 |
| 17th Mar 2026 (Tue) | 53.50 | 53.50 | 53.3846 | 53.3846 | 86 |
| 16th Mar 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.3852 | 283 |
| 13th Mar 2026 (Fri) | 53.14 | 53.14 | 52.94 | 52.8979 | 953 |
| 12th Mar 2026 (Thu) | 53.39 | 53.39 | 53.27 | 53.15 | 2 |
| 11th Mar 2026 (Wed) | 53.59 | 53.7642 | 53.59 | 53.7642 | 0 |
| 10th Mar 2026 (Tue) | 53.59 | 53.6875 | 53.59 | 53.6875 | 0 |
| 9th Mar 2026 (Mon) | 53.59 | 53.59 | 53.55 | 53.6475 | 71 |
| 6th Mar 2026 (Fri) | 53.46 | 53.46 | 53.46 | 53.2856 | 3 |
| 5th Mar 2026 (Thu) | 53.90 | 53.90 | 53.90 | 53.7026 | 0 |
| 4th Mar 2026 (Wed) | 53.31 | 53.9142 | 53.31 | 53.9142 | 42 |
| 3rd Mar 2026 (Tue) | 53.31 | 53.51 | 53.31 | 53.51 | 14 |
| 2nd Mar 2026 (Mon) | 53.68 | 53.7852 | 53.68 | 53.7852 | 64 |
| 27th Feb 2026 (Fri) | 53.68 | 53.68 | 53.54 | 53.6763 | 693 |
| 26th Feb 2026 (Thu) | 53.67 | 53.75 | 53.67 | 53.75 | 1,102 |
| 25th Feb 2026 (Wed) | 53.83 | 53.89 | 53.83 | 53.89 | 0 |
| 24th Feb 2026 (Tue) | 53.83 | 53.83 | 53.4999 | 53.4999 | 0 |
| 23rd Feb 2026 (Mon) | 53.83 | 53.83 | 53.1242 | 53.1242 | 242 |
| 20th Feb 2026 (Fri) | 53.83 | 53.83 | 53.83 | 53.7935 | 66 |
| 19th Feb 2026 (Thu) | 53.72 | 53.72 | 53.4702 | 53.4702 | 144 |
| 18th Feb 2026 (Wed) | 53.72 | 53.9423 | 53.72 | 53.9423 | 1 |
| 17th Feb 2026 (Tue) | 53.72 | 53.72 | 53.7114 | 53.7114 | 22 |
| 16th Feb 2026 (Mon) | 53.72 | 53.72 | 53.5637 | 53.5637 | 6 |
| 13th Feb 2026 (Fri) | 53.72 | 53.72 | 53.5637 | 53.5637 | 6 |
| 12th Feb 2026 (Thu) | 53.72 | 53.72 | 53.6246 | 53.6246 | 14 |
| 11th Feb 2026 (Wed) | 53.72 | 54.3845 | 53.72 | 54.3845 | 20 |
| 10th Feb 2026 (Tue) | 53.72 | 54.5542 | 53.72 | 54.5542 | 28 |
| 9th Feb 2026 (Mon) | 53.72 | 54.7248 | 53.72 | 54.7248 | 94 |
| 6th Feb 2026 (Fri) | 53.72 | 54.4553 | 53.72 | 54.4553 | 21 |