| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.64 | 54.64 | 54.4003 | 54.4003 | 0 |
| 18th Sep 2025 (Thu) | 54.64 | 54.65 | 54.64 | 54.5658 | 310 |
| 17th Sep 2025 (Wed) | 54.39 | 54.39 | 54.39 | 54.4969 | 84 |
| 16th Sep 2025 (Tue) | 54.60 | 54.63 | 54.60 | 54.5054 | 0 |
| 15th Sep 2025 (Mon) | 54.51 | 54.51 | 54.51 | 54.4983 | 100 |
| 12th Sep 2025 (Fri) | 54.46 | 54.46 | 54.46 | 54.3829 | 136 |
| 11th Sep 2025 (Thu) | 53.68 | 54.3356 | 53.68 | 54.3356 | 0 |
| 10th Sep 2025 (Wed) | 53.68 | 54.1241 | 53.68 | 54.1241 | 0 |
| 9th Sep 2025 (Tue) | 53.68 | 54.0394 | 53.68 | 54.0394 | 10 |
| 8th Sep 2025 (Mon) | 53.68 | 53.815 | 53.68 | 53.815 | 107 |
| 5th Sep 2025 (Fri) | 53.68 | 53.68 | 53.68 | 53.5856 | 0 |
| 4th Sep 2025 (Thu) | 53.59 | 53.7779 | 53.59 | 53.7779 | 75 |
| 3rd Sep 2025 (Wed) | 53.59 | 53.59 | 53.54 | 53.4408 | 200 |
| 2nd Sep 2025 (Tue) | 53.15 | 53.15 | 53.15 | 53.3187 | 100 |
| 1st Sep 2025 (Mon) | 53.72 | 53.72 | 53.4862 | 53.4862 | 1 |
| 29th Aug 2025 (Fri) | 53.72 | 53.72 | 53.4862 | 53.4862 | 1 |
| 28th Aug 2025 (Thu) | 53.72 | 53.72 | 53.72 | 53.7906 | 100 |
| 27th Aug 2025 (Wed) | 53.42 | 53.5303 | 53.42 | 53.5303 | 0 |
| 26th Aug 2025 (Tue) | 53.42 | 53.47 | 53.42 | 53.3955 | 230 |
| 25th Aug 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.2066 | 200 |
| 22nd Aug 2025 (Fri) | 53.36 | 53.36 | 53.36 | 53.3226 | 0 |
| 21st Aug 2025 (Thu) | 53.40 | 53.40 | 53.29 | 53.249 | 632 |
| 20th Aug 2025 (Wed) | 53.41 | 53.41 | 53.41 | 53.4944 | 0 |
| 19th Aug 2025 (Tue) | 53.52 | 53.52 | 53.43 | 53.413 | 152 |
| 18th Aug 2025 (Mon) | 53.59 | 53.6192 | 53.59 | 53.6192 | 34 |
| 15th Aug 2025 (Fri) | 53.59 | 53.72 | 53.59 | 53.5851 | 1,232 |
| 14th Aug 2025 (Thu) | 53.68 | 53.70 | 53.68 | 53.5794 | 766 |
| 13th Aug 2025 (Wed) | 53.29 | 53.4947 | 53.29 | 53.4947 | 11 |
| 12th Aug 2025 (Tue) | 53.29 | 53.29 | 53.29 | 53.3261 | 556 |
| 11th Aug 2025 (Mon) | 53.12 | 53.27 | 53.12 | 53.0997 | 1,902 |
| 8th Aug 2025 (Fri) | 53.12 | 53.33 | 53.12 | 53.1915 | 749 |
| 7th Aug 2025 (Thu) | 53.46 | 53.46 | 53.01 | 53.01 | 0 |
| 6th Aug 2025 (Wed) | 53.46 | 53.46 | 53.4455 | 53.4455 | 0 |
| 5th Aug 2025 (Tue) | 53.46 | 53.46 | 53.2131 | 53.2131 | 11 |
| 4th Aug 2025 (Mon) | 53.46 | 53.46 | 53.2814 | 53.2814 | 76 |
| 1st Aug 2025 (Fri) | 53.46 | 53.46 | 52.8554 | 52.8554 | 0 |
| 31st Jul 2025 (Thu) | 53.46 | 53.46 | 53.46 | 53.1713 | 164 |
| 30th Jul 2025 (Wed) | 53.43 | 53.43 | 53.43 | 53.2155 | 131 |
| 29th Jul 2025 (Tue) | 53.58 | 53.58 | 53.3553 | 53.3553 | 9 |
| 28th Jul 2025 (Mon) | 53.58 | 53.58 | 53.4451 | 53.4451 | 2 |
| 25th Jul 2025 (Fri) | 53.58 | 53.58 | 53.5302 | 53.5302 | 0 |
| 24th Jul 2025 (Thu) | 53.58 | 53.58 | 53.3992 | 53.3992 | 0 |
| 23rd Jul 2025 (Wed) | 53.58 | 53.58 | 53.58 | 53.58 | 159 |
| 22nd Jul 2025 (Tue) | 53.28 | 53.28 | 53.07 | 53.2589 | 7 |