| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.93 | 54.93 | 54.6256 | 54.6256 | 56 |
| 12th Dec 2025 (Fri) | 54.93 | 54.93 | 54.58 | 54.5654 | 200 |
| 11th Dec 2025 (Thu) | 54.56 | 54.82 | 54.56 | 54.82 | 0 |
| 10th Dec 2025 (Wed) | 54.77 | 54.77 | 54.6554 | 54.6554 | 77 |
| 9th Dec 2025 (Tue) | 54.77 | 54.77 | 54.5003 | 54.5003 | 104 |
| 8th Dec 2025 (Mon) | 54.77 | 54.77 | 54.5904 | 54.5904 | 0 |
| 5th Dec 2025 (Fri) | 54.77 | 54.77 | 54.77 | 54.7225 | 5 |
| 4th Dec 2025 (Thu) | 54.62 | 54.65 | 54.61 | 54.6183 | 1,173 |
| 3rd Dec 2025 (Wed) | 54.54 | 54.5953 | 54.54 | 54.5953 | 180 |
| 2nd Dec 2025 (Tue) | 54.54 | 54.54 | 54.54 | 54.4503 | 0 |
| 1st Dec 2025 (Mon) | 54.37 | 54.47 | 54.37 | 54.38 | 1,150 |
| 28th Nov 2025 (Fri) | 54.30 | 54.30 | 54.30 | 54.5317 | 0 |
| 27th Nov 2025 (Thu) | 54.40 | 54.40 | 54.37 | 54.3198 | 0 |
| 26th Nov 2025 (Wed) | 54.40 | 54.40 | 54.37 | 54.3198 | 895 |
| 25th Nov 2025 (Tue) | 53.84 | 53.84 | 53.82 | 53.9697 | 1,277 |
| 24th Nov 2025 (Mon) | 53.14 | 53.6998 | 53.14 | 53.6998 | 0 |
| 21st Nov 2025 (Fri) | 53.14 | 53.14 | 53.04 | 53.0093 | 146 |
| 20th Nov 2025 (Thu) | 54.03 | 54.03 | 53.8856 | 53.8856 | 0 |
| 19th Nov 2025 (Wed) | 54.03 | 54.03 | 53.80 | 53.8856 | 100 |
| 18th Nov 2025 (Tue) | 54.22 | 54.22 | 53.8584 | 53.8584 | 25 |
| 17th Nov 2025 (Mon) | 54.22 | 54.39 | 54.22 | 54.39 | 300 |
| 14th Nov 2025 (Fri) | 54.70 | 54.70 | 54.70 | 54.6487 | 0 |
| 13th Nov 2025 (Thu) | 55.15 | 55.15 | 54.5328 | 54.5328 | 0 |
| 12th Nov 2025 (Wed) | 55.15 | 55.19 | 55.07 | 55.285 | 611 |
| 11th Nov 2025 (Tue) | 55.19 | 55.19 | 55.10 | 55.2174 | 6,491 |
| 10th Nov 2025 (Mon) | 54.82 | 55.1508 | 54.82 | 55.1508 | 0 |
| 7th Nov 2025 (Fri) | 54.82 | 54.82 | 54.3818 | 54.3818 | 1 |
| 6th Nov 2025 (Thu) | 54.82 | 54.82 | 54.3345 | 54.3345 | 0 |
| 5th Nov 2025 (Wed) | 54.82 | 54.82 | 54.8112 | 54.8112 | 11 |
| 4th Nov 2025 (Tue) | 55.08 | 55.08 | 54.9956 | 54.9956 | 0 |
| 3rd Nov 2025 (Mon) | 55.08 | 55.08 | 54.9956 | 54.9956 | 0 |
| 31st Oct 2025 (Fri) | 55.08 | 55.08 | 55.08 | 55.013 | 0 |
| 30th Oct 2025 (Thu) | 55.25 | 55.25 | 54.8956 | 54.8956 | 100 |
| 29th Oct 2025 (Wed) | 55.25 | 55.25 | 55.197 | 55.197 | 0 |
| 28th Oct 2025 (Tue) | 55.25 | 55.4127 | 55.25 | 55.4127 | 0 |
| 24th Oct 2025 (Fri) | 55.19 | 55.19 | 55.19 | 55.0788 | 190 |
| 23rd Oct 2025 (Thu) | 54.41 | 54.6752 | 54.41 | 54.6752 | 0 |
| 22nd Oct 2025 (Wed) | 54.41 | 54.41 | 54.41 | 54.3756 | 0 |
| 21st Oct 2025 (Tue) | 54.03 | 54.6615 | 54.03 | 54.6615 | 118 |
| 20th Oct 2025 (Mon) | 54.03 | 54.6106 | 54.03 | 54.6106 | 0 |
| 17th Oct 2025 (Fri) | 54.03 | 54.03 | 54.03 | 54.1976 | 0 |
| 16th Oct 2025 (Thu) | 54.66 | 54.66 | 54.40 | 54.2669 | 86 |