Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 53.39 | 53.39 | 53.0652 | 53.0652 | 0 |
17th Jul 2025 (Thu) | 53.39 | 53.43 | 53.39 | 53.3751 | 157 |
16th Jul 2025 (Wed) | 53.10 | 53.33 | 53.10 | 53.2954 | 300 |
15th Jul 2025 (Tue) | 53.31 | 53.31 | 53.0539 | 53.0539 | 0 |
14th Jul 2025 (Mon) | 53.31 | 53.31 | 53.2657 | 53.2657 | 0 |
11th Jul 2025 (Fri) | 53.31 | 53.31 | 53.1271 | 53.1271 | 50 |
10th Jul 2025 (Thu) | 53.31 | 53.31 | 53.2357 | 53.2357 | 5 |
9th Jul 2025 (Wed) | 53.31 | 53.31 | 53.0856 | 53.0856 | 0 |
8th Jul 2025 (Tue) | 53.31 | 53.31 | 53.0606 | 53.0606 | 5 |
7th Jul 2025 (Mon) | 53.31 | 53.31 | 53.0057 | 53.0057 | 0 |
4th Jul 2025 (Fri) | 53.31 | 53.31 | 53.31 | 53.2906 | 0 |
3rd Jul 2025 (Thu) | 53.31 | 53.31 | 53.31 | 53.2906 | 0 |
2nd Jul 2025 (Wed) | 52.96 | 53.1107 | 52.96 | 53.1107 | 93 |
1st Jul 2025 (Tue) | 52.96 | 52.96 | 52.96 | 53.1063 | 0 |
30th Jun 2025 (Mon) | 52.23 | 52.8527 | 52.23 | 52.8527 | 19 |
27th Jun 2025 (Fri) | 52.23 | 52.23 | 52.23 | 52.5964 | 190 |
26th Jun 2025 (Thu) | 52.49 | 52.49 | 52.3706 | 52.3706 | 0 |
25th Jun 2025 (Wed) | 52.49 | 52.58 | 52.37 | 52.37 | 2,012 |
24th Jun 2025 (Tue) | 51.85 | 52.5349 | 51.85 | 52.5349 | 4 |
23rd Jun 2025 (Mon) | 51.85 | 51.85 | 51.85 | 52.1124 | 24 |
20th Jun 2025 (Fri) | 53.00 | 53.00 | 51.6991 | 51.6991 | 0 |
19th Jun 2025 (Thu) | 53.00 | 53.00 | 53.00 | 52.8956 | 27 |
18th Jun 2025 (Wed) | 53.00 | 53.00 | 53.00 | 52.8956 | 27 |
17th Jun 2025 (Tue) | 53.32 | 53.32 | 53.32 | 53.0206 | 92 |
16th Jun 2025 (Mon) | 53.54 | 53.54 | 53.4067 | 53.4067 | 16 |
13th Jun 2025 (Fri) | 53.54 | 53.54 | 53.1579 | 53.1579 | 1 |
12th Jun 2025 (Thu) | 53.54 | 53.54 | 53.4261 | 53.4261 | 67 |
11th Jun 2025 (Wed) | 53.54 | 53.54 | 53.3054 | 53.3054 | 3 |
10th Jun 2025 (Tue) | 53.54 | 53.54 | 53.54 | 53.4258 | 601 |
9th Jun 2025 (Mon) | 53.21 | 53.3058 | 53.21 | 53.3058 | 0 |
6th Jun 2025 (Fri) | 53.21 | 53.3406 | 53.21 | 53.3406 | 32 |
5th Jun 2025 (Thu) | 53.21 | 53.21 | 53.21 | 53.0372 | 837 |
4th Jun 2025 (Wed) | 53.07 | 53.1508 | 53.07 | 53.1508 | 0 |
3rd Jun 2025 (Tue) | 53.07 | 53.08 | 53.07 | 53.1094 | 0 |
2nd Jun 2025 (Mon) | 52.59 | 52.59 | 52.40 | 52.9186 | 0 |
30th May 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.9106 | 634 |
29th May 2025 (Thu) | 52.80 | 52.80 | 52.7009 | 52.7009 | 0 |
28th May 2025 (Wed) | 52.7009 | 52.7009 | 52.7009 | 52.7009 | 0 |
27th May 2025 (Tue) | 52.1525 | 52.1525 | 52.1525 | 52.1525 | 1 |
26th May 2025 (Mon) | 52.1525 | 52.1525 | 52.1525 | 52.1525 | 0 |
24th May 2025 (Sat) | 52.13 | 52.13 | 52.13 | 52.1525 | 472 |
23rd May 2025 (Fri) | 52.13 | 52.13 | 52.13 | 52.13 | 472 |
22nd May 2025 (Thu) | 52.39 | 52.39 | 52.39 | 52.39 | 794 |
21st May 2025 (Wed) | 52.7811 | 52.7811 | 52.7811 | 52.7811 | 1 |
20th May 2025 (Tue) | 52.8289 | 52.8289 | 52.8289 | 52.8289 | 0 |
19th May 2025 (Mon) | 52.6416 | 52.6416 | 52.6416 | 52.6416 | 138 |