Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swan Enhanced D (SCLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.72 54.4553 53.72 54.4553 21
5th Feb 2026 (Thu) 53.72 53.72 53.72 53.5116 146
4th Feb 2026 (Wed) 53.91 54.07 53.91 54.1228 8
3rd Feb 2026 (Tue) 54.52 54.5799 54.52 54.5799 0
2nd Feb 2026 (Mon) 54.52 54.9648 54.52 54.9648 0
30th Jan 2026 (Fri) 54.52 54.52 54.52 54.6608 255
29th Jan 2026 (Thu) 54.95 54.95 54.7469 54.7469 2
28th Jan 2026 (Wed) 54.95 54.95 54.65 54.67 0
27th Jan 2026 (Tue) 54.87 54.87 54.87 54.67 318
26th Jan 2026 (Mon) 54.90 54.90 54.6216 54.6216 0
23rd Jan 2026 (Fri) 54.90 54.90 54.257 54.257 0
22nd Jan 2026 (Thu) 54.90 54.90 54.1799 54.1799 0
21st Jan 2026 (Wed) 54.90 54.90 54.3468 54.3468 0
20th Jan 2026 (Tue) 54.90 54.90 53.9513 53.9513 0
19th Jan 2026 (Mon) 54.90 54.90 54.877 54.877 0
16th Jan 2026 (Fri) 54.90 54.90 54.877 54.877 0
15th Jan 2026 (Thu) 54.90 54.90 54.7505 54.7505 39
14th Jan 2026 (Wed) 54.90 54.90 54.7933 54.7933 0
13th Jan 2026 (Tue) 54.90 55.1306 54.90 55.1306 0
12th Jan 2026 (Mon) 54.90 55.1306 54.90 55.1306 0
9th Jan 2026 (Fri) 54.90 54.90 54.90 54.9921 0
8th Jan 2026 (Thu) 54.96 54.96 54.7302 54.7302 14
7th Jan 2026 (Wed) 54.96 54.96 54.69 54.69 0
6th Jan 2026 (Tue) 54.96 54.96 54.8056 54.8056 0
5th Jan 2026 (Mon) 54.96 54.96 54.6657 54.6657 99
2nd Jan 2026 (Fri) 54.96 54.96 54.5974 54.5974 42
1st Jan 2026 (Thu) 54.96 54.96 54.7418 54.7418 135
31st Dec 2025 (Wed) 54.96 54.96 54.7418 54.7418 135
30th Dec 2025 (Tue) 54.96 54.9692 54.96 54.9692 26
29th Dec 2025 (Mon) 54.96 54.96 54.96 54.9548 101
26th Dec 2025 (Fri) 55.05 55.05 55.05 54.9907 192
25th Dec 2025 (Thu) 54.57 54.986 54.57 54.986 101
24th Dec 2025 (Wed) 54.57 54.986 54.57 54.986 101
23rd Dec 2025 (Tue) 54.57 54.8273 54.57 54.8273 0
22nd Dec 2025 (Mon) 54.57 54.73 54.57 54.73 0
19th Dec 2025 (Fri) 54.34 54.381 54.34 54.381 0
18th Dec 2025 (Thu) 54.34 54.43 54.34 54.406 62
17th Dec 2025 (Wed) 54.80 54.80 54.18 54.0241 0
16th Dec 2025 (Tue) 54.93 54.93 54.5937 54.5937 0
15th Dec 2025 (Mon) 54.93 54.93 54.6256 54.6256 56
12th Dec 2025 (Fri) 54.93 54.93 54.58 54.5654 200
11th Dec 2025 (Thu) 54.56 54.82 54.56 54.82 0
10th Dec 2025 (Wed) 54.77 54.77 54.6554 54.6554 77
9th Dec 2025 (Tue) 54.77 54.77 54.5003 54.5003 104
8th Dec 2025 (Mon) 54.77 54.77 54.5904 54.5904 0
FTSE 100 Latest
Value10,369.75
Change60.53