Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scilex Holding (SCLXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.30 0.3999 0.27 0.40 3,098
18th Sep 2025 (Thu) 0.3499 0.3749 0.345 0.32 35,512
17th Sep 2025 (Wed) 0.349 0.349 0.349 0.349 10
16th Sep 2025 (Tue) 0.3025 0.327 0.2625 0.32 1,474
15th Sep 2025 (Mon) 0.3851 0.3851 0.175 0.2255 32,547
12th Sep 2025 (Fri) 0.38 0.39 0.38 0.39 50
11th Sep 2025 (Thu) 0.38 0.38 0.38 0.40 1,000
10th Sep 2025 (Wed) 0.475 0.475 0.3904 0.41 694
9th Sep 2025 (Tue) 0.389 0.44 0.375 0.452 2,548
8th Sep 2025 (Mon) 0.42 0.42 0.3975 0.40 500
5th Sep 2025 (Fri) 0.45 0.45 0.45 0.4351 400
4th Sep 2025 (Thu) 0.4075 0.45 0.4075 0.45 77
3rd Sep 2025 (Wed) 0.4075 0.4476 0.4075 0.4476 0
2nd Sep 2025 (Tue) 0.4075 0.4075 0.39 0.3921 714
1st Sep 2025 (Mon) 0.4675 0.4675 0.46 0.46 798
29th Aug 2025 (Fri) 0.4675 0.4675 0.46 0.46 798
28th Aug 2025 (Thu) 0.5143 0.5143 0.4747 0.4747 0
27th Aug 2025 (Wed) 0.5143 0.5143 0.4747 0.4747 105
26th Aug 2025 (Tue) 0.5143 0.5184 0.5143 0.5184 0
25th Aug 2025 (Mon) 0.5143 0.58 0.5143 0.58 0
22nd Aug 2025 (Fri) 0.5143 0.5143 0.5143 0.5201 100
21st Aug 2025 (Thu) 0.5798 0.5798 0.50 0.48 0
20th Aug 2025 (Wed) 0.5025 0.5275 0.5025 0.5275 0
19th Aug 2025 (Tue) 0.5025 0.5275 0.5025 0.43 1,235
18th Aug 2025 (Mon) 0.485 0.49 0.485 0.49 422
15th Aug 2025 (Fri) 0.4779 0.4779 0.4779 0.461 396
14th Aug 2025 (Thu) 0.589 0.589 0.4025 0.4216 2,757
13th Aug 2025 (Wed) 0.4975 0.5575 0.4975 0.5574 9,880
12th Aug 2025 (Tue) 0.52 0.52 0.50 0.50 0
11th Aug 2025 (Mon) 0.52 0.52 0.50 0.50 0
8th Aug 2025 (Fri) 0.52 0.52 0.52 0.54 280
7th Aug 2025 (Thu) 0.48 0.4894 0.48 0.4894 1,000
6th Aug 2025 (Wed) 0.48 0.4909 0.48 0.4909 2,007
5th Aug 2025 (Tue) 0.4175 0.4175 0.4025 0.46 418
4th Aug 2025 (Mon) 0.4775 0.4775 0.4775 0.4744 670
1st Aug 2025 (Fri) 0.59 0.5901 0.55 0.54 0
31st Jul 2025 (Thu) 0.55 0.555 0.55 0.5549 1,050
30th Jul 2025 (Wed) 0.63 0.6337 0.5875 0.5875 639
29th Jul 2025 (Tue) 0.5875 0.5875 0.4325 0.54 2,943
28th Jul 2025 (Mon) 0.43 0.58 0.43 0.574 15,160
25th Jul 2025 (Fri) 0.3602 0.372 0.3602 0.3775 968
24th Jul 2025 (Thu) 0.335 0.3501 0.335 0.3501 98
23rd Jul 2025 (Wed) 0.335 0.3453 0.335 0.38 850
22nd Jul 2025 (Tue) 0.32 0.35 0.32 0.35 475
FTSE 100 Latest
Value9,216.67
Change-11.44