| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.96 | 8.58 | 7.84 | 8.49 | 1,458 |
| 5th Feb 2026 (Thu) | 8.63 | 8.63 | 7.88 | 7.86 | 1,539 |
| 4th Feb 2026 (Wed) | 8.96 | 9.00 | 8.56 | 8.75 | 761 |
| 3rd Feb 2026 (Tue) | 9.25 | 9.25 | 8.75 | 8.81 | 1,756 |
| 2nd Feb 2026 (Mon) | 8.99 | 10.40 | 8.99 | 9.14 | 5,720 |
| 30th Jan 2026 (Fri) | 8.45 | 8.85 | 8.42 | 8.52 | 6,074 |
| 29th Jan 2026 (Thu) | 8.63 | 8.68 | 8.40 | 8.69 | 20 |
| 28th Jan 2026 (Wed) | 9.27 | 9.27 | 8.68 | 9.44 | 5,599 |
| 27th Jan 2026 (Tue) | 9.75 | 9.75 | 9.17 | 9.44 | 3,008 |
| 26th Jan 2026 (Mon) | 11.00 | 11.00 | 9.62 | 9.68 | 15,271 |
| 23rd Jan 2026 (Fri) | 11.75 | 12.17 | 11.00 | 10.99 | 4,541 |
| 22nd Jan 2026 (Thu) | 11.28 | 11.87 | 11.28 | 11.53 | 4,775 |
| 21st Jan 2026 (Wed) | 10.80 | 10.84 | 10.415 | 10.60 | 862 |
| 20th Jan 2026 (Tue) | 10.99 | 11.05 | 10.97 | 10.89 | 5,670 |
| 19th Jan 2026 (Mon) | 11.375 | 11.73 | 11.30 | 11.34 | 4,151 |
| 16th Jan 2026 (Fri) | 11.375 | 11.73 | 11.30 | 11.34 | 4,151 |
| 15th Jan 2026 (Thu) | 11.60 | 11.60 | 11.18 | 11.46 | 2,999 |
| 14th Jan 2026 (Wed) | 12.625 | 12.625 | 11.68 | 12.00 | 2,773 |
| 13th Jan 2026 (Tue) | 13.31 | 13.31 | 12.35 | 13.40 | 7,640 |
| 12th Jan 2026 (Mon) | 12.80 | 13.83 | 12.66 | 13.40 | 6,714 |
| 9th Jan 2026 (Fri) | 13.28 | 13.66 | 12.84 | 12.80 | 590 |
| 8th Jan 2026 (Thu) | 13.535 | 13.86 | 13.245 | 13.29 | 5,163 |
| 7th Jan 2026 (Wed) | 13.58 | 14.00 | 13.12 | 13.35 | 5,168 |
| 6th Jan 2026 (Tue) | 13.00 | 13.30 | 12.81 | 13.10 | 1,832 |
| 5th Jan 2026 (Mon) | 13.415 | 13.50 | 13.12 | 13.26 | 5,983 |
| 2nd Jan 2026 (Fri) | 12.35 | 13.25 | 12.35 | 13.09 | 7,641 |
| 1st Jan 2026 (Thu) | 12.01 | 12.44 | 12.00 | 12.20 | 7,381 |
| 31st Dec 2025 (Wed) | 12.01 | 12.44 | 12.00 | 12.20 | 7,381 |
| 30th Dec 2025 (Tue) | 13.43 | 14.05 | 12.30 | 12.30 | 14,417 |
| 29th Dec 2025 (Mon) | 13.94 | 14.01 | 13.30 | 13.68 | 9,412 |
| 26th Dec 2025 (Fri) | 13.73 | 14.33 | 13.73 | 14.10 | 5,980 |
| 25th Dec 2025 (Thu) | 13.07 | 14.00 | 13.065 | 13.82 | 7,777 |
| 24th Dec 2025 (Wed) | 13.07 | 14.00 | 13.065 | 13.82 | 7,777 |
| 23rd Dec 2025 (Tue) | 14.03 | 14.03 | 12.96 | 13.10 | 4,902 |
| 22nd Dec 2025 (Mon) | 14.515 | 14.74 | 14.12 | 14.27 | 9,831 |
| 19th Dec 2025 (Fri) | 14.50 | 14.59 | 14.26 | 14.35 | 1,380 |
| 18th Dec 2025 (Thu) | 15.39 | 15.39 | 14.74 | 14.61 | 4,446 |
| 17th Dec 2025 (Wed) | 15.63 | 15.71 | 15.33 | 15.39 | 18,174 |
| 16th Dec 2025 (Tue) | 16.39 | 16.43 | 15.56 | 15.76 | 20,448 |
| 15th Dec 2025 (Mon) | 16.32 | 16.75 | 16.20 | 16.52 | 11,908 |
| 12th Dec 2025 (Fri) | 17.00 | 17.175 | 16.47 | 16.63 | 1,347 |
| 11th Dec 2025 (Thu) | 17.11 | 17.50 | 16.78 | 16.80 | 2,741 |
| 10th Dec 2025 (Wed) | 17.57 | 17.72 | 17.08 | 17.29 | 7,934 |
| 9th Dec 2025 (Tue) | 18.48 | 18.56 | 17.51 | 17.70 | 2,942 |
| 8th Dec 2025 (Mon) | 19.20 | 19.37 | 17.62 | 17.93 | 4,284 |