| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.39 | 16.43 | 15.56 | 15.76 | 20,448 |
| 15th Dec 2025 (Mon) | 16.32 | 16.75 | 16.20 | 16.52 | 11,908 |
| 12th Dec 2025 (Fri) | 17.00 | 17.175 | 16.47 | 16.63 | 1,347 |
| 11th Dec 2025 (Thu) | 17.11 | 17.50 | 16.78 | 16.80 | 2,741 |
| 10th Dec 2025 (Wed) | 17.57 | 17.72 | 17.08 | 17.29 | 7,934 |
| 9th Dec 2025 (Tue) | 18.48 | 18.56 | 17.51 | 17.70 | 2,942 |
| 8th Dec 2025 (Mon) | 19.20 | 19.37 | 17.62 | 17.93 | 4,284 |
| 5th Dec 2025 (Fri) | 19.51 | 19.55 | 19.07 | 19.15 | 2,597 |
| 4th Dec 2025 (Thu) | 20.00 | 20.175 | 19.20 | 19.40 | 5,751 |
| 3rd Dec 2025 (Wed) | 18.90 | 20.57 | 18.90 | 19.94 | 4,887 |
| 2nd Dec 2025 (Tue) | 19.25 | 19.25 | 18.49 | 18.75 | 3,424 |
| 1st Dec 2025 (Mon) | 20.00 | 20.16 | 19.11 | 19.46 | 4,277 |
| 28th Nov 2025 (Fri) | 20.30 | 20.64 | 20.00 | 20.36 | 731 |
| 27th Nov 2025 (Thu) | 20.965 | 21.125 | 20.01 | 20.34 | 2,756 |
| 26th Nov 2025 (Wed) | 20.965 | 21.125 | 20.01 | 20.34 | 3,659 |
| 25th Nov 2025 (Tue) | 21.33 | 21.33 | 19.76 | 20.25 | 1,258 |
| 24th Nov 2025 (Mon) | 22.07 | 22.95 | 20.35 | 22.00 | 26,725 |
| 21st Nov 2025 (Fri) | 19.40 | 27.00 | 19.40 | 22.51 | 10,219 |
| 20th Nov 2025 (Thu) | 16.60 | 17.18 | 16.60 | 17.18 | 35 |
| 19th Nov 2025 (Wed) | 16.60 | 17.30 | 16.00 | 17.18 | 1,729 |
| 18th Nov 2025 (Tue) | 16.33 | 16.78 | 15.92 | 16.37 | 552 |
| 17th Nov 2025 (Mon) | 17.12 | 17.12 | 15.30 | 15.51 | 2,904 |
| 14th Nov 2025 (Fri) | 17.70 | 18.68 | 17.51 | 17.69 | 2,604 |
| 13th Nov 2025 (Thu) | 19.56 | 19.56 | 17.76 | 17.87 | 1,145 |
| 12th Nov 2025 (Wed) | 18.99 | 19.25 | 18.51 | 18.92 | 3,316 |
| 11th Nov 2025 (Tue) | 17.77 | 18.83 | 17.29 | 18.86 | 6,899 |
| 10th Nov 2025 (Mon) | 18.91 | 19.17 | 18.075 | 18.35 | 7,516 |
| 7th Nov 2025 (Fri) | 16.74 | 18.955 | 16.485 | 18.81 | 7,255 |
| 6th Nov 2025 (Thu) | 18.805 | 18.805 | 16.80 | 16.945 | 4,581 |
| 5th Nov 2025 (Wed) | 19.75 | 19.75 | 18.42 | 18.47 | 8,513 |
| 4th Nov 2025 (Tue) | 16.40 | 17.86 | 16.40 | 17.86 | 0 |
| 3rd Nov 2025 (Mon) | 16.40 | 17.90 | 16.23 | 17.86 | 7,756 |
| 31st Oct 2025 (Fri) | 18.13 | 18.14 | 16.07 | 16.50 | 7,522 |
| 30th Oct 2025 (Thu) | 18.68 | 18.84 | 17.80 | 18.05 | 4,978 |
| 29th Oct 2025 (Wed) | 18.13 | 18.64 | 17.75 | 18.44 | 3,277 |
| 28th Oct 2025 (Tue) | 18.63 | 19.92 | 17.94 | 18.18 | 10,288 |
| 27th Oct 2025 (Mon) | 17.57 | 19.25 | 16.79 | 18.99 | 19,274 |
| 24th Oct 2025 (Fri) | 15.55 | 16.90 | 15.52 | 16.31 | 15,983 |
| 23rd Oct 2025 (Thu) | 13.75 | 14.84 | 13.75 | 14.59 | 9,652 |
| 22nd Oct 2025 (Wed) | 13.50 | 13.54 | 13.03 | 13.17 | 1,894 |
| 21st Oct 2025 (Tue) | 13.76 | 14.19 | 13.55 | 13.75 | 3,380 |
| 20th Oct 2025 (Mon) | 13.10 | 14.50 | 13.10 | 14.09 | 10,572 |
| 17th Oct 2025 (Fri) | 13.02 | 13.19 | 12.68 | 12.78 | 4,770 |