| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.25 | 30.43 | 27.25 | 29.08 | 28,897 |
| 18th Sep 2025 (Thu) | 25.00 | 25.65 | 25.00 | 25.66 | 5,004 |
| 17th Sep 2025 (Wed) | 24.39 | 26.25 | 23.55 | 24.96 | 25,576 |
| 16th Sep 2025 (Tue) | 26.25 | 26.65 | 22.485 | 22.56 | 16,021 |
| 15th Sep 2025 (Mon) | 27.16 | 27.19 | 25.00 | 25.70 | 21,071 |
| 12th Sep 2025 (Fri) | 25.90 | 27.00 | 25.00 | 26.28 | 31,969 |
| 11th Sep 2025 (Thu) | 25.615 | 25.80 | 24.00 | 25.36 | 3,909 |
| 10th Sep 2025 (Wed) | 24.71 | 25.55 | 24.00 | 25.425 | 13,901 |
| 9th Sep 2025 (Tue) | 22.00 | 25.18 | 22.00 | 25.13 | 15,789 |
| 8th Sep 2025 (Mon) | 22.20 | 23.84 | 22.10 | 22.17 | 14,994 |
| 5th Sep 2025 (Fri) | 20.38 | 22.78 | 19.80 | 22.80 | 29,314 |
| 4th Sep 2025 (Thu) | 18.86 | 20.24 | 18.54 | 20.38 | 21,078 |
| 3rd Sep 2025 (Wed) | 19.10 | 20.33 | 18.36 | 18.86 | 16,514 |
| 2nd Sep 2025 (Tue) | 17.40 | 18.65 | 17.40 | 18.64 | 10,177 |
| 1st Sep 2025 (Mon) | 18.00 | 18.00 | 17.50 | 17.76 | 6,097 |
| 29th Aug 2025 (Fri) | 18.00 | 18.00 | 17.50 | 17.76 | 6,097 |
| 28th Aug 2025 (Thu) | 18.26 | 18.26 | 17.50 | 18.23 | 12,173 |
| 27th Aug 2025 (Wed) | 18.02 | 18.47 | 17.35 | 18.02 | 13,929 |
| 26th Aug 2025 (Tue) | 18.035 | 19.70 | 17.91 | 18.02 | 20,143 |
| 25th Aug 2025 (Mon) | 18.70 | 18.72 | 17.90 | 18.29 | 27,274 |
| 22nd Aug 2025 (Fri) | 17.50 | 20.30 | 17.50 | 18.87 | 22,623 |
| 21st Aug 2025 (Thu) | 16.30 | 17.20 | 15.61 | 17.14 | 14,979 |
| 20th Aug 2025 (Wed) | 17.70 | 17.70 | 16.26 | 17.57 | 4,826 |
| 19th Aug 2025 (Tue) | 19.125 | 19.485 | 17.50 | 17.96 | 21,527 |
| 18th Aug 2025 (Mon) | 18.19 | 19.70 | 17.60 | 19.38 | 38,658 |
| 15th Aug 2025 (Fri) | 17.84 | 20.27 | 17.50 | 18.08 | 50,802 |
| 14th Aug 2025 (Thu) | 21.50 | 21.50 | 16.80 | 17.37 | 35,801 |
| 13th Aug 2025 (Wed) | 19.49 | 21.60 | 19.45 | 21.00 | 24,964 |
| 12th Aug 2025 (Tue) | 15.97 | 19.06 | 15.65 | 17.67 | 29,964 |
| 11th Aug 2025 (Mon) | 16.25 | 16.40 | 15.42 | 15.82 | 12,526 |
| 8th Aug 2025 (Fri) | 15.92 | 16.025 | 15.31 | 15.72 | 5,554 |
| 7th Aug 2025 (Thu) | 15.05 | 15.79 | 14.80 | 15.87 | 14,400 |
| 6th Aug 2025 (Wed) | 13.80 | 14.92 | 13.80 | 14.91 | 13,168 |
| 5th Aug 2025 (Tue) | 13.86 | 14.65 | 13.70 | 13.99 | 5,591 |
| 4th Aug 2025 (Mon) | 13.19 | 15.51 | 13.19 | 14.96 | 39,279 |
| 1st Aug 2025 (Fri) | 12.80 | 13.66 | 12.80 | 13.41 | 10,486 |
| 31st Jul 2025 (Thu) | 13.15 | 14.74 | 12.59 | 13.42 | 6,088 |
| 30th Jul 2025 (Wed) | 15.87 | 16.26 | 12.81 | 12.94 | 20,687 |
| 29th Jul 2025 (Tue) | 16.26 | 17.59 | 14.64 | 15.95 | 45,160 |
| 28th Jul 2025 (Mon) | 12.20 | 16.41 | 12.20 | 15.52 | 105,403 |
| 25th Jul 2025 (Fri) | 10.81 | 11.98 | 10.27 | 11.96 | 10,798 |
| 24th Jul 2025 (Thu) | 11.45 | 12.10 | 10.62 | 10.72 | 20,496 |
| 23rd Jul 2025 (Wed) | 8.95 | 11.75 | 8.95 | 11.36 | 85,373 |
| 22nd Jul 2025 (Tue) | 8.58 | 8.96 | 8.00 | 8.84 | 19,029 |