| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.50 | 9.50 | 8.75 | 8.86 | 19,274 |
| 17th Jul 2025 (Thu) | 7.21 | 9.26 | 7.17 | 9.25 | 46,834 |
| 16th Jul 2025 (Wed) | 6.89 | 7.13 | 6.89 | 7.00 | 3,705 |
| 15th Jul 2025 (Tue) | 6.22 | 6.76 | 6.20 | 6.73 | 8,221 |
| 14th Jul 2025 (Mon) | 6.59 | 6.59 | 6.25 | 6.32 | 1,921 |
| 11th Jul 2025 (Fri) | 6.41 | 6.59 | 6.20 | 6.46 | 5,083 |
| 10th Jul 2025 (Thu) | 6.40 | 6.50 | 6.275 | 6.49 | 2,708 |
| 9th Jul 2025 (Wed) | 6.27 | 6.50 | 6.22 | 6.40 | 6,776 |
| 8th Jul 2025 (Tue) | 6.39 | 6.70 | 6.25 | 6.33 | 2,119 |
| 7th Jul 2025 (Mon) | 6.08 | 6.36 | 6.08 | 6.25 | 4,694 |
| 4th Jul 2025 (Fri) | 6.31 | 6.35 | 6.20 | 6.36 | 1,769 |
| 3rd Jul 2025 (Thu) | 6.31 | 6.35 | 6.20 | 6.36 | 1,769 |
| 2nd Jul 2025 (Wed) | 6.175 | 6.325 | 6.11 | 6.24 | 3,570 |
| 1st Jul 2025 (Tue) | 5.72 | 6.21 | 5.72 | 6.04 | 2,533 |
| 30th Jun 2025 (Mon) | 6.04 | 6.04 | 5.90 | 5.89 | 2,861 |
| 27th Jun 2025 (Fri) | 5.40 | 6.39 | 5.40 | 6.05 | 19,737 |
| 26th Jun 2025 (Thu) | 5.405 | 5.405 | 5.26 | 5.30 | 4,333 |
| 25th Jun 2025 (Wed) | 5.31 | 5.42 | 5.29 | 5.38 | 2,573 |
| 24th Jun 2025 (Tue) | 5.08 | 5.54 | 5.08 | 5.50 | 10,130 |
| 23rd Jun 2025 (Mon) | 4.70 | 4.94 | 4.58 | 4.98 | 7,008 |
| 20th Jun 2025 (Fri) | 4.75 | 4.92 | 4.695 | 4.91 | 7,199 |
| 19th Jun 2025 (Thu) | 4.67 | 4.90 | 4.67 | 4.79 | 5,026 |
| 18th Jun 2025 (Wed) | 4.67 | 4.90 | 4.67 | 4.79 | 5,026 |
| 17th Jun 2025 (Tue) | 4.71 | 4.79 | 4.56 | 4.64 | 11,175 |
| 16th Jun 2025 (Mon) | 4.75 | 4.835 | 4.74 | 4.79 | 3,382 |
| 13th Jun 2025 (Fri) | 5.035 | 5.30 | 4.78 | 4.82 | 5,679 |
| 12th Jun 2025 (Thu) | 5.46 | 5.51 | 5.15 | 5.19 | 22,631 |
| 11th Jun 2025 (Wed) | 5.965 | 5.99 | 5.60 | 5.59 | 11,465 |
| 10th Jun 2025 (Tue) | 6.17 | 6.42 | 5.975 | 6.03 | 5,425 |
| 9th Jun 2025 (Mon) | 6.325 | 6.45 | 5.93 | 6.18 | 8,926 |
| 6th Jun 2025 (Fri) | 6.50 | 6.87 | 6.25 | 6.31 | 23,405 |
| 5th Jun 2025 (Thu) | 7.425 | 7.46 | 6.30 | 6.47 | 18,609 |
| 4th Jun 2025 (Wed) | 5.68 | 7.00 | 5.68 | 6.97 | 19,464 |
| 3rd Jun 2025 (Tue) | 4.85 | 5.49 | 4.79 | 5.47 | 20,803 |
| 2nd Jun 2025 (Mon) | 5.11 | 5.13 | 4.83 | 4.91 | 12,915 |
| 30th May 2025 (Fri) | 5.50 | 5.61 | 5.08 | 5.12 | 20,096 |
| 29th May 2025 (Thu) | 5.355 | 5.88 | 5.27 | 5.65 | 9,672 |
| 28th May 2025 (Wed) | 5.14 | 5.69 | 4.95 | 5.37 | 39,123 |
| 27th May 2025 (Tue) | 4.78 | 4.92 | 4.78 | 4.89 | 10,122 |
| 26th May 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 24th May 2025 (Sat) | 4.56 | 4.65 | 4.49 | 4.55 | 8,774 |
| 23rd May 2025 (Fri) | 4.56 | 4.65 | 4.49 | 4.49 | 8,774 |
| 22nd May 2025 (Thu) | 4.715 | 4.95 | 4.715 | 4.95 | 7,458 |
| 21st May 2025 (Wed) | 4.91 | 5.085 | 4.68 | 4.68 | 15,451 |
| 20th May 2025 (Tue) | 4.91 | 5.24 | 4.91 | 4.98 | 27,933 |
| 19th May 2025 (Mon) | 4.20 | 4.69 | 4.10 | 4.655 | 15,321 |