| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.90 | 7.76 | 6.76 | 7.44 | 6,404 |
| 2nd Apr 2026 (Thu) | 6.90 | 7.76 | 6.76 | 7.44 | 6,404 |
| 1st Apr 2026 (Wed) | 6.76 | 7.09 | 6.76 | 6.91 | 269 |
| 31st Mar 2026 (Tue) | 6.33 | 6.62 | 6.33 | 6.66 | 692 |
| 30th Mar 2026 (Mon) | 6.33 | 6.39 | 6.29 | 6.33 | 319 |
| 27th Mar 2026 (Fri) | 6.30 | 6.32 | 6.27 | 6.41 | 90 |
| 26th Mar 2026 (Thu) | 6.75 | 6.75 | 6.49 | 6.58 | 1,796 |
| 25th Mar 2026 (Wed) | 6.61 | 6.73 | 6.61 | 6.72 | 377 |
| 24th Mar 2026 (Tue) | 6.97 | 6.97 | 6.60 | 6.61 | 1,829 |
| 23rd Mar 2026 (Mon) | 7.26 | 7.60 | 7.24 | 7.35 | 90 |
| 20th Mar 2026 (Fri) | 7.63 | 7.75 | 7.28 | 7.52 | 761 |
| 19th Mar 2026 (Thu) | 7.68 | 8.10 | 7.51 | 7.80 | 1,145 |
| 18th Mar 2026 (Wed) | 8.10 | 8.10 | 7.72 | 7.72 | 1,174 |
| 17th Mar 2026 (Tue) | 8.30 | 8.30 | 8.03 | 8.155 | 572 |
| 16th Mar 2026 (Mon) | 8.13 | 8.38 | 8.00 | 8.43 | 1,105 |
| 13th Mar 2026 (Fri) | 9.01 | 9.01 | 8.16 | 8.28 | 121 |
| 12th Mar 2026 (Thu) | 9.12 | 9.12 | 8.74 | 8.81 | 345 |
| 11th Mar 2026 (Wed) | 8.70 | 9.75 | 8.66 | 9.23 | 1,889 |
| 10th Mar 2026 (Tue) | 8.44 | 8.65 | 8.42 | 8.65 | 112 |
| 9th Mar 2026 (Mon) | 8.27 | 8.50 | 8.27 | 8.58 | 541 |
| 6th Mar 2026 (Fri) | 8.03 | 8.40 | 8.00 | 8.48 | 367 |
| 5th Mar 2026 (Thu) | 8.51 | 8.51 | 8.31 | 8.42 | 283 |
| 4th Mar 2026 (Wed) | 8.72 | 8.74 | 8.58 | 8.73 | 282 |
| 3rd Mar 2026 (Tue) | 8.20 | 8.86 | 8.10 | 8.97 | 836 |
| 2nd Mar 2026 (Mon) | 8.00 | 8.22 | 8.00 | 8.09 | 241 |
| 27th Feb 2026 (Fri) | 7.86 | 7.99 | 7.80 | 8.21 | 1,570 |
| 26th Feb 2026 (Thu) | 8.10 | 8.10 | 8.05 | 8.12 | 470 |
| 25th Feb 2026 (Wed) | 8.065 | 8.23 | 8.065 | 8.23 | 0 |
| 24th Feb 2026 (Tue) | 8.065 | 8.065 | 7.85 | 7.85 | 0 |
| 23rd Feb 2026 (Mon) | 8.065 | 8.065 | 7.83 | 7.85 | 284 |
| 20th Feb 2026 (Fri) | 7.96 | 8.14 | 7.96 | 8.12 | 625 |
| 19th Feb 2026 (Thu) | 8.00 | 8.12 | 7.82 | 8.01 | 1,262 |
| 18th Feb 2026 (Wed) | 8.36 | 8.36 | 8.02 | 8.22 | 315 |
| 17th Feb 2026 (Tue) | 8.23 | 8.23 | 7.93 | 8.07 | 1,744 |
| 16th Feb 2026 (Mon) | 8.64 | 8.64 | 8.17 | 8.31 | 435 |
| 13th Feb 2026 (Fri) | 8.64 | 8.64 | 8.17 | 8.31 | 435 |
| 12th Feb 2026 (Thu) | 8.40 | 8.40 | 8.31 | 8.26 | 279 |
| 11th Feb 2026 (Wed) | 8.80 | 8.80 | 8.25 | 8.56 | 3,669 |
| 10th Feb 2026 (Tue) | 8.97 | 9.50 | 8.97 | 8.92 | 3,174 |
| 9th Feb 2026 (Mon) | 8.705 | 9.16 | 8.63 | 8.61 | 1,582 |
| 6th Feb 2026 (Fri) | 7.96 | 8.58 | 7.84 | 8.49 | 1,458 |