| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.74 | 24.6291 | 23.74 | 24.6291 | 0 |
| 2nd Apr 2026 (Thu) | 23.74 | 24.6291 | 23.74 | 24.6291 | 0 |
| 1st Apr 2026 (Wed) | 23.74 | 24.1353 | 23.74 | 24.1353 | 0 |
| 31st Mar 2026 (Tue) | 23.74 | 24.3344 | 23.74 | 24.3344 | 25 |
| 30th Mar 2026 (Mon) | 23.74 | 24.5572 | 23.74 | 24.5572 | 0 |
| 27th Mar 2026 (Fri) | 23.74 | 24.2027 | 23.74 | 24.2027 | 0 |
| 26th Mar 2026 (Thu) | 23.74 | 23.8592 | 23.74 | 23.8592 | 0 |
| 25th Mar 2026 (Wed) | 23.74 | 23.74 | 23.605 | 23.605 | 0 |
| 24th Mar 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.6865 | 0 |
| 23rd Mar 2026 (Mon) | 23.79 | 23.79 | 23.455 | 23.455 | 11 |
| 20th Mar 2026 (Fri) | 23.79 | 24.1218 | 23.79 | 24.1218 | 0 |
| 19th Mar 2026 (Thu) | 23.79 | 23.8728 | 23.79 | 23.8728 | 0 |
| 18th Mar 2026 (Wed) | 23.79 | 24.1163 | 23.79 | 24.1163 | 0 |
| 17th Mar 2026 (Tue) | 23.79 | 23.80 | 23.75 | 23.9206 | 2,100 |
| 16th Mar 2026 (Mon) | 23.67 | 23.67 | 23.5054 | 23.5054 | 0 |
| 13th Mar 2026 (Fri) | 23.67 | 23.8564 | 23.67 | 23.8564 | 0 |
| 12th Mar 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.794 | 824 |
| 11th Mar 2026 (Wed) | 21.779 | 23.1205 | 21.779 | 23.1205 | 0 |
| 10th Mar 2026 (Tue) | 21.779 | 22.8419 | 21.779 | 22.8419 | 0 |
| 9th Mar 2026 (Mon) | 21.779 | 22.539 | 21.779 | 22.539 | 0 |
| 6th Mar 2026 (Fri) | 21.779 | 22.8647 | 21.779 | 22.8647 | 0 |
| 5th Mar 2026 (Thu) | 21.779 | 22.0256 | 21.779 | 22.0256 | 0 |
| 4th Mar 2026 (Wed) | 21.779 | 21.779 | 21.779 | 21.7906 | 0 |
| 3rd Mar 2026 (Tue) | 20.44 | 21.5772 | 20.44 | 21.5772 | 0 |
| 2nd Mar 2026 (Mon) | 20.44 | 21.6412 | 20.44 | 21.6412 | 0 |
| 27th Feb 2026 (Fri) | 20.44 | 20.925 | 20.44 | 20.925 | 0 |
| 26th Feb 2026 (Thu) | 20.44 | 20.6659 | 20.44 | 20.6659 | 0 |
| 25th Feb 2026 (Wed) | 20.44 | 20.6372 | 20.44 | 20.6372 | 0 |
| 24th Feb 2026 (Tue) | 20.44 | 20.6982 | 20.44 | 20.6982 | 0 |
| 23rd Feb 2026 (Mon) | 20.44 | 20.7182 | 20.44 | 20.7182 | 0 |
| 20th Feb 2026 (Fri) | 20.44 | 20.6041 | 20.44 | 20.6041 | 0 |
| 19th Feb 2026 (Thu) | 20.44 | 20.49 | 20.44 | 20.5578 | 0 |
| 18th Feb 2026 (Wed) | 20.09 | 20.3653 | 20.09 | 20.3653 | 0 |
| 17th Feb 2026 (Tue) | 20.09 | 20.09 | 19.885 | 19.885 | 0 |
| 16th Feb 2026 (Mon) | 20.09 | 20.09 | 20.09 | 20.046 | 0 |
| 13th Feb 2026 (Fri) | 20.09 | 20.09 | 20.09 | 20.046 | 0 |
| 12th Feb 2026 (Thu) | 19.97 | 19.97 | 19.97 | 19.9651 | 0 |
| 11th Feb 2026 (Wed) | 19.91 | 20.4404 | 19.91 | 20.4404 | 0 |
| 10th Feb 2026 (Tue) | 19.91 | 20.2644 | 19.91 | 20.2644 | 0 |
| 9th Feb 2026 (Mon) | 19.91 | 20.345 | 19.91 | 20.345 | 0 |
| 6th Feb 2026 (Fri) | 19.91 | 20.1297 | 19.91 | 20.1297 | 0 |
| 5th Feb 2026 (Thu) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |