| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.35 | 20.35 | 20.325 | 20.325 | 0 |
| 11th Dec 2025 (Thu) | 20.35 | 20.425 | 20.35 | 20.425 | 0 |
| 10th Dec 2025 (Wed) | 20.35 | 20.35 | 20.3349 | 20.3349 | 0 |
| 9th Dec 2025 (Tue) | 20.35 | 20.355 | 20.35 | 20.355 | 0 |
| 8th Dec 2025 (Mon) | 20.35 | 20.3846 | 20.35 | 20.3846 | 0 |
| 5th Dec 2025 (Fri) | 20.35 | 20.415 | 20.35 | 20.415 | 0 |
| 4th Dec 2025 (Thu) | 20.35 | 20.405 | 20.35 | 20.405 | 0 |
| 3rd Dec 2025 (Wed) | 20.35 | 20.455 | 20.35 | 20.455 | 0 |
| 2nd Dec 2025 (Tue) | 20.35 | 20.4419 | 20.35 | 20.4419 | 0 |
| 1st Dec 2025 (Mon) | 20.35 | 20.43 | 20.35 | 20.43 | 0 |
| 28th Nov 2025 (Fri) | 20.35 | 20.3613 | 20.35 | 20.3613 | 0 |
| 27th Nov 2025 (Thu) | 20.35 | 20.35 | 20.34 | 20.34 | 0 |
| 26th Nov 2025 (Wed) | 20.35 | 20.35 | 20.34 | 20.34 | 0 |
| 25th Nov 2025 (Tue) | 20.35 | 20.3545 | 20.35 | 20.3545 | 0 |
| 24th Nov 2025 (Mon) | 20.35 | 20.35 | 20.3074 | 20.3074 | 0 |
| 21st Nov 2025 (Fri) | 20.35 | 20.385 | 20.35 | 20.385 | 0 |
| 20th Nov 2025 (Thu) | 20.35 | 20.35 | 20.345 | 20.345 | 0 |
| 19th Nov 2025 (Wed) | 20.35 | 20.36 | 20.32 | 20.345 | 1,300 |
| 18th Nov 2025 (Tue) | 20.14 | 20.175 | 20.14 | 20.175 | 0 |
| 17th Nov 2025 (Mon) | 20.14 | 20.185 | 20.14 | 20.185 | 0 |
| 14th Nov 2025 (Fri) | 20.14 | 20.2231 | 20.14 | 20.2231 | 0 |
| 13th Nov 2025 (Thu) | 20.14 | 20.4366 | 20.14 | 20.4366 | 0 |
| 12th Nov 2025 (Wed) | 20.14 | 20.4233 | 20.14 | 20.4233 | 0 |
| 11th Nov 2025 (Tue) | 20.14 | 20.1454 | 20.14 | 20.1454 | 0 |
| 10th Nov 2025 (Mon) | 20.14 | 20.175 | 20.14 | 20.175 | 0 |
| 7th Nov 2025 (Fri) | 20.14 | 20.14 | 20.14 | 20.1045 | 0 |
| 6th Nov 2025 (Thu) | 20.17 | 20.17 | 20.17 | 20.16 | 100 |
| 5th Nov 2025 (Wed) | 20.00 | 20.0859 | 20.00 | 20.0859 | 0 |