| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.91 | 20.1297 | 19.91 | 20.1297 | 0 |
| 5th Feb 2026 (Thu) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| 4th Feb 2026 (Wed) | 19.91 | 20.2572 | 19.91 | 20.2572 | 0 |
| 3rd Feb 2026 (Tue) | 19.91 | 20.2865 | 19.91 | 20.2865 | 0 |
| 2nd Feb 2026 (Mon) | 19.91 | 19.91 | 19.6876 | 19.6876 | 0 |
| 30th Jan 2026 (Fri) | 19.91 | 19.91 | 18.9997 | 18.9997 | 0 |
| 29th Jan 2026 (Thu) | 19.91 | 19.91 | 19.7975 | 19.7975 | 0 |
| 28th Jan 2026 (Wed) | 19.91 | 19.91 | 19.8867 | 19.8867 | 0 |
| 27th Jan 2026 (Tue) | 19.91 | 19.91 | 19.8867 | 19.8867 | 66 |
| 26th Jan 2026 (Mon) | 19.91 | 20.035 | 19.91 | 20.035 | 0 |
| 23rd Jan 2026 (Fri) | 19.91 | 19.9734 | 19.91 | 19.9734 | 0 |
| 22nd Jan 2026 (Thu) | 19.91 | 20.1381 | 19.91 | 20.1381 | 0 |
| 21st Jan 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.8664 | 0 |
| 20th Jan 2026 (Tue) | 20.29 | 20.29 | 20.1231 | 20.1231 | 0 |
| 19th Jan 2026 (Mon) | 20.29 | 20.29 | 20.1852 | 20.1852 | 0 |
| 16th Jan 2026 (Fri) | 20.29 | 20.29 | 20.1852 | 20.1852 | 0 |
| 15th Jan 2026 (Thu) | 20.29 | 20.3831 | 20.29 | 20.3831 | 0 |
| 14th Jan 2026 (Wed) | 20.29 | 20.2999 | 20.29 | 20.2999 | 5 |
| 13th Jan 2026 (Tue) | 20.29 | 20.29 | 20.255 | 20.255 | 0 |
| 12th Jan 2026 (Mon) | 20.29 | 20.29 | 20.255 | 20.255 | 0 |
| 9th Jan 2026 (Fri) | 20.29 | 20.29 | 20.29 | 20.35 | 2 |
| 8th Jan 2026 (Thu) | 20.34 | 20.34 | 20.2234 | 20.2234 | 0 |
| 7th Jan 2026 (Wed) | 20.34 | 20.475 | 20.34 | 20.475 | 1 |
| 6th Jan 2026 (Tue) | 20.34 | 20.6253 | 20.34 | 20.6253 | 0 |
| 5th Jan 2026 (Mon) | 20.34 | 20.3543 | 20.34 | 20.3543 | 0 |
| 2nd Jan 2026 (Fri) | 20.34 | 20.34 | 20.24 | 20.24 | 1 |
| 1st Jan 2026 (Thu) | 20.34 | 20.34 | 20.2441 | 20.2441 | 0 |
| 31st Dec 2025 (Wed) | 20.34 | 20.34 | 20.2441 | 20.2441 | 0 |
| 30th Dec 2025 (Tue) | 20.34 | 20.3444 | 20.34 | 20.3444 | 0 |
| 29th Dec 2025 (Mon) | 20.34 | 20.34 | 20.34 | 20.3416 | 192 |
| 26th Dec 2025 (Fri) | 20.35 | 20.71 | 20.35 | 20.71 | 0 |
| 25th Dec 2025 (Thu) | 20.35 | 20.4483 | 20.35 | 20.4483 | 0 |
| 24th Dec 2025 (Wed) | 20.35 | 20.4483 | 20.35 | 20.4483 | 0 |
| 23rd Dec 2025 (Tue) | 20.35 | 20.4413 | 20.35 | 20.4413 | 0 |
| 22nd Dec 2025 (Mon) | 20.35 | 20.35 | 20.335 | 20.335 | 0 |
| 19th Dec 2025 (Fri) | 20.35 | 20.365 | 20.35 | 20.365 | 0 |
| 18th Dec 2025 (Thu) | 20.35 | 20.415 | 20.35 | 20.415 | 0 |
| 17th Dec 2025 (Wed) | 20.35 | 20.405 | 20.35 | 20.405 | 0 |
| 16th Dec 2025 (Tue) | 20.35 | 20.4157 | 20.35 | 20.4157 | 0 |
| 15th Dec 2025 (Mon) | 20.35 | 20.385 | 20.35 | 20.385 | 0 |
| 12th Dec 2025 (Fri) | 20.35 | 20.35 | 20.325 | 20.325 | 0 |
| 11th Dec 2025 (Thu) | 20.35 | 20.425 | 20.35 | 20.425 | 0 |
| 10th Dec 2025 (Wed) | 20.35 | 20.35 | 20.3349 | 20.3349 | 0 |
| 9th Dec 2025 (Tue) | 20.35 | 20.355 | 20.35 | 20.355 | 0 |
| 8th Dec 2025 (Mon) | 20.35 | 20.3846 | 20.35 | 20.3846 | 0 |