| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.99 | 48.20 | 47.99 | 48.20 | 0 |
| 15th Dec 2025 (Mon) | 47.99 | 48.36 | 47.78 | 48.20 | 7,468 |
| 12th Dec 2025 (Fri) | 48.25 | 48.30 | 47.91 | 47.99 | 7,250 |
| 11th Dec 2025 (Thu) | 47.83 | 48.725 | 47.75 | 48.17 | 3,735 |
| 10th Dec 2025 (Wed) | 45.75 | 47.22 | 45.67 | 46.90 | 7,800 |
| 9th Dec 2025 (Tue) | 45.08 | 45.62 | 45.08 | 45.40 | 6,714 |
| 8th Dec 2025 (Mon) | 45.70 | 45.70 | 44.63 | 44.61 | 3,879 |
| 5th Dec 2025 (Fri) | 45.085 | 45.82 | 45.045 | 45.16 | 3,382 |
| 4th Dec 2025 (Thu) | 45.50 | 45.57 | 45.00 | 45.01 | 12,417 |
| 3rd Dec 2025 (Wed) | 46.00 | 46.40 | 45.71 | 45.90 | 8,244 |
| 2nd Dec 2025 (Tue) | 45.04 | 45.88 | 44.74 | 45.44 | 6,356 |
| 1st Dec 2025 (Mon) | 45.35 | 45.40 | 44.90 | 45.18 | 7,283 |
| 28th Nov 2025 (Fri) | 45.43 | 45.485 | 45.16 | 45.33 | 2,485 |
| 27th Nov 2025 (Thu) | 46.00 | 46.16 | 45.40 | 45.41 | 7,000 |
| 26th Nov 2025 (Wed) | 46.00 | 46.16 | 45.40 | 45.41 | 15,371 |
| 25th Nov 2025 (Tue) | 45.00 | 45.85 | 45.00 | 45.44 | 7,954 |
| 24th Nov 2025 (Mon) | 43.41 | 44.01 | 43.41 | 43.96 | 13,560 |
| 21st Nov 2025 (Fri) | 43.42 | 44.45 | 43.42 | 44.13 | 3,291 |
| 20th Nov 2025 (Thu) | 42.82 | 42.82 | 42.38 | 42.38 | 0 |
| 19th Nov 2025 (Wed) | 42.82 | 42.82 | 42.37 | 42.38 | 3,222 |
| 18th Nov 2025 (Tue) | 42.93 | 43.00 | 42.37 | 42.93 | 1,443 |
| 17th Nov 2025 (Mon) | 44.15 | 44.15 | 42.61 | 42.68 | 5,240 |
| 14th Nov 2025 (Fri) | 43.35 | 44.195 | 43.35 | 44.17 | 3,787 |
| 13th Nov 2025 (Thu) | 44.01 | 44.71 | 43.96 | 44.59 | 1,697 |
| 12th Nov 2025 (Wed) | 44.99 | 45.00 | 43.635 | 43.72 | 8,869 |
| 11th Nov 2025 (Tue) | 44.125 | 44.60 | 44.125 | 44.47 | 6,260 |
| 10th Nov 2025 (Mon) | 43.48 | 44.07 | 43.13 | 43.97 | 6,749 |
| 7th Nov 2025 (Fri) | 43.17 | 43.44 | 43.00 | 43.32 | 2,196 |
| 6th Nov 2025 (Thu) | 43.99 | 43.99 | 42.695 | 42.77 | 2,257 |
| 5th Nov 2025 (Wed) | 42.36 | 43.87 | 42.15 | 43.90 | 5,347 |
| 4th Nov 2025 (Tue) | 42.56 | 42.56 | 42.53 | 42.53 | 0 |
| 3rd Nov 2025 (Mon) | 42.56 | 42.79 | 42.09 | 42.53 | 7,901 |
| 31st Oct 2025 (Fri) | 42.65 | 43.70 | 42.00 | 43.35 | 17,508 |
| 30th Oct 2025 (Thu) | 44.00 | 44.60 | 42.86 | 42.92 | 9,133 |
| 29th Oct 2025 (Wed) | 44.35 | 45.61 | 43.33 | 44.18 | 17,115 |
| 28th Oct 2025 (Tue) | 44.97 | 45.11 | 44.37 | 44.35 | 6,890 |
| 27th Oct 2025 (Mon) | 46.22 | 46.22 | 45.33 | 45.28 | 15,133 |
| 24th Oct 2025 (Fri) | 46.15 | 46.50 | 45.99 | 46.14 | 5,947 |
| 23rd Oct 2025 (Thu) | 45.98 | 46.34 | 45.75 | 45.99 | 19,886 |
| 22nd Oct 2025 (Wed) | 46.17 | 46.47 | 45.37 | 45.46 | 2,711 |
| 21st Oct 2025 (Tue) | 45.27 | 46.61 | 45.27 | 46.26 | 7,844 |
| 20th Oct 2025 (Mon) | 46.00 | 46.21 | 45.49 | 45.57 | 7,501 |
| 17th Oct 2025 (Fri) | 46.33 | 46.35 | 45.62 | 45.62 | 3,049 |
| 16th Oct 2025 (Thu) | 46.955 | 47.00 | 46.285 | 46.23 | 1,708 |