| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.305 | 63.305 | 62.59 | 62.73 | 7,299 |
| 5th Feb 2026 (Thu) | 62.91 | 63.25 | 61.21 | 61.73 | 4,204 |
| 4th Feb 2026 (Wed) | 60.48 | 63.58 | 60.00 | 63.57 | 7,426 |
| 3rd Feb 2026 (Tue) | 58.59 | 60.00 | 58.59 | 59.33 | 2,762 |
| 2nd Feb 2026 (Mon) | 57.415 | 59.00 | 57.01 | 58.64 | 6,732 |
| 30th Jan 2026 (Fri) | 56.88 | 57.85 | 56.88 | 57.61 | 1,838 |
| 29th Jan 2026 (Thu) | 55.90 | 57.23 | 55.70 | 57.00 | 948 |
| 28th Jan 2026 (Wed) | 56.40 | 56.40 | 55.57 | 56.14 | 1,416 |
| 27th Jan 2026 (Tue) | 55.825 | 56.265 | 55.50 | 56.14 | 6,657 |
| 26th Jan 2026 (Mon) | 55.87 | 56.18 | 55.07 | 55.70 | 3,608 |
| 23rd Jan 2026 (Fri) | 56.10 | 56.79 | 55.72 | 55.97 | 4,913 |
| 22nd Jan 2026 (Thu) | 54.20 | 54.74 | 53.715 | 54.70 | 10,298 |
| 21st Jan 2026 (Wed) | 52.14 | 53.30 | 52.12 | 53.29 | 6,573 |
| 20th Jan 2026 (Tue) | 50.895 | 51.13 | 50.41 | 51.10 | 1,692 |
| 19th Jan 2026 (Mon) | 51.27 | 51.72 | 50.52 | 51.58 | 8,875 |
| 16th Jan 2026 (Fri) | 51.27 | 51.72 | 50.52 | 51.58 | 8,875 |
| 15th Jan 2026 (Thu) | 51.30 | 52.38 | 51.30 | 51.91 | 4,820 |
| 14th Jan 2026 (Wed) | 51.40 | 51.65 | 51.19 | 51.20 | 6,026 |
| 13th Jan 2026 (Tue) | 51.90 | 51.90 | 51.42 | 51.93 | 5,486 |
| 12th Jan 2026 (Mon) | 51.20 | 52.75 | 51.20 | 51.93 | 17,494 |
| 9th Jan 2026 (Fri) | 50.46 | 51.35 | 50.19 | 51.14 | 8,762 |
| 8th Jan 2026 (Thu) | 50.15 | 51.28 | 50.15 | 50.52 | 16,618 |
| 7th Jan 2026 (Wed) | 49.10 | 50.08 | 49.00 | 50.03 | 7,767 |
| 6th Jan 2026 (Tue) | 47.88 | 49.67 | 47.88 | 49.30 | 6,076 |
| 5th Jan 2026 (Mon) | 47.00 | 48.36 | 47.00 | 47.59 | 7,192 |
| 2nd Jan 2026 (Fri) | 47.22 | 47.50 | 47.15 | 47.16 | 5,741 |
| 1st Jan 2026 (Thu) | 46.99 | 47.53 | 46.99 | 47.36 | 6,115 |
| 31st Dec 2025 (Wed) | 46.99 | 47.53 | 46.99 | 47.36 | 6,115 |
| 30th Dec 2025 (Tue) | 47.52 | 47.61 | 47.24 | 47.37 | 4,839 |
| 29th Dec 2025 (Mon) | 46.92 | 47.27 | 46.70 | 47.21 | 8,550 |
| 26th Dec 2025 (Fri) | 46.95 | 47.17 | 46.90 | 47.07 | 4,488 |
| 25th Dec 2025 (Thu) | 46.79 | 47.16 | 46.76 | 47.09 | 4,250 |
| 24th Dec 2025 (Wed) | 46.79 | 47.16 | 46.76 | 47.09 | 4,250 |
| 23rd Dec 2025 (Tue) | 47.09 | 47.12 | 46.65 | 46.56 | 4,676 |
| 22nd Dec 2025 (Mon) | 47.60 | 48.07 | 47.25 | 47.36 | 6,292 |
| 19th Dec 2025 (Fri) | 48.675 | 48.675 | 47.51 | 47.54 | 6,561 |
| 18th Dec 2025 (Thu) | 49.29 | 49.29 | 48.92 | 48.90 | 3,222 |
| 17th Dec 2025 (Wed) | 49.30 | 49.30 | 48.60 | 48.74 | 6,100 |
| 16th Dec 2025 (Tue) | 47.94 | 48.75 | 47.94 | 48.41 | 9,491 |
| 15th Dec 2025 (Mon) | 47.99 | 48.36 | 47.78 | 48.20 | 7,468 |
| 12th Dec 2025 (Fri) | 48.25 | 48.30 | 47.91 | 47.99 | 7,250 |
| 11th Dec 2025 (Thu) | 47.83 | 48.725 | 47.75 | 48.17 | 3,735 |
| 10th Dec 2025 (Wed) | 45.75 | 47.22 | 45.67 | 46.90 | 7,800 |
| 9th Dec 2025 (Tue) | 45.08 | 45.62 | 45.08 | 45.40 | 6,714 |
| 8th Dec 2025 (Mon) | 45.70 | 45.70 | 44.63 | 44.61 | 3,879 |