| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.605 | 50.01 | 49.175 | 49.97 | 3,104 |
| 2nd Apr 2026 (Thu) | 49.605 | 50.01 | 49.175 | 49.97 | 3,104 |
| 1st Apr 2026 (Wed) | 49.99 | 50.52 | 49.84 | 50.01 | 3,238 |
| 31st Mar 2026 (Tue) | 50.68 | 50.68 | 49.50 | 49.98 | 1,779 |
| 30th Mar 2026 (Mon) | 50.00 | 50.37 | 49.66 | 49.79 | 4,063 |
| 27th Mar 2026 (Fri) | 49.40 | 49.46 | 49.03 | 49.49 | 813 |
| 26th Mar 2026 (Thu) | 50.03 | 50.66 | 49.91 | 50.04 | 2,253 |
| 25th Mar 2026 (Wed) | 48.74 | 50.31 | 48.74 | 50.27 | 4,714 |
| 24th Mar 2026 (Tue) | 47.12 | 48.70 | 47.12 | 48.31 | 1,646 |
| 23rd Mar 2026 (Mon) | 46.63 | 47.47 | 46.63 | 47.07 | 1,647 |
| 20th Mar 2026 (Fri) | 44.54 | 44.92 | 44.28 | 44.84 | 3,081 |
| 19th Mar 2026 (Thu) | 44.72 | 45.52 | 44.15 | 45.35 | 5,628 |
| 18th Mar 2026 (Wed) | 46.25 | 46.25 | 45.00 | 45.30 | 1,730 |
| 17th Mar 2026 (Tue) | 47.06 | 47.49 | 46.65 | 46.85 | 10,439 |
| 16th Mar 2026 (Mon) | 47.20 | 47.20 | 46.70 | 46.96 | 1,206 |
| 13th Mar 2026 (Fri) | 46.50 | 46.86 | 46.50 | 46.84 | 1,601 |
| 12th Mar 2026 (Thu) | 46.09 | 46.98 | 46.04 | 46.95 | 3,153 |
| 11th Mar 2026 (Wed) | 46.95 | 46.95 | 46.36 | 46.64 | 1,120 |
| 10th Mar 2026 (Tue) | 48.20 | 48.21 | 47.00 | 47.18 | 2,323 |
| 9th Mar 2026 (Mon) | 47.00 | 48.29 | 46.42 | 47.98 | 245 |
| 6th Mar 2026 (Fri) | 48.07 | 48.49 | 47.44 | 48.00 | 1,039 |
| 5th Mar 2026 (Thu) | 49.81 | 49.81 | 48.51 | 48.84 | 966 |
| 4th Mar 2026 (Wed) | 49.71 | 49.78 | 49.43 | 49.81 | 2,263 |
| 3rd Mar 2026 (Tue) | 48.65 | 49.80 | 48.17 | 49.41 | 1,110 |
| 2nd Mar 2026 (Mon) | 50.36 | 50.74 | 49.90 | 50.51 | 2,150 |
| 27th Feb 2026 (Fri) | 50.41 | 51.28 | 50.41 | 50.89 | 2,644 |
| 26th Feb 2026 (Thu) | 50.85 | 51.97 | 50.85 | 51.33 | 6,048 |
| 25th Feb 2026 (Wed) | 60.98 | 60.98 | 50.54 | 50.54 | 0 |
| 24th Feb 2026 (Tue) | 60.98 | 60.98 | 52.51 | 52.51 | 0 |
| 23rd Feb 2026 (Mon) | 60.98 | 60.98 | 53.00 | 53.53 | 20,469 |
| 20th Feb 2026 (Fri) | 66.23 | 67.45 | 66.23 | 67.23 | 9,912 |
| 19th Feb 2026 (Thu) | 66.00 | 66.18 | 65.27 | 66.29 | 9,403 |
| 18th Feb 2026 (Wed) | 67.13 | 67.13 | 66.00 | 66.11 | 2,715 |
| 17th Feb 2026 (Tue) | 66.02 | 66.49 | 65.65 | 66.46 | 5,207 |
| 16th Feb 2026 (Mon) | 66.64 | 66.85 | 66.22 | 66.78 | 1,932 |
| 13th Feb 2026 (Fri) | 66.64 | 66.85 | 66.22 | 66.78 | 1,932 |
| 12th Feb 2026 (Thu) | 66.85 | 66.85 | 65.85 | 66.50 | 1,733 |
| 11th Feb 2026 (Wed) | 65.36 | 66.11 | 64.90 | 66.07 | 3,433 |
| 10th Feb 2026 (Tue) | 64.21 | 65.03 | 64.21 | 64.69 | 6,672 |
| 9th Feb 2026 (Mon) | 62.56 | 63.24 | 62.52 | 63.11 | 3,643 |
| 6th Feb 2026 (Fri) | 63.305 | 63.305 | 62.59 | 62.73 | 7,299 |