| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.895 | 49.905 | 48.60 | 48.56 | 9,264 |
| 18th Sep 2025 (Thu) | 49.34 | 50.19 | 49.27 | 49.90 | 8,717 |
| 17th Sep 2025 (Wed) | 49.295 | 50.54 | 48.72 | 48.87 | 5,394 |
| 16th Sep 2025 (Tue) | 47.96 | 48.88 | 47.73 | 48.79 | 7,080 |
| 15th Sep 2025 (Mon) | 48.45 | 48.99 | 48.03 | 48.66 | 14,456 |
| 12th Sep 2025 (Fri) | 49.03 | 49.05 | 48.20 | 48.11 | 4,478 |
| 11th Sep 2025 (Thu) | 48.55 | 49.52 | 48.55 | 49.51 | 6,773 |
| 10th Sep 2025 (Wed) | 48.64 | 48.70 | 47.89 | 48.06 | 2,964 |
| 9th Sep 2025 (Tue) | 49.40 | 49.40 | 48.76 | 48.79 | 5,097 |
| 8th Sep 2025 (Mon) | 49.26 | 50.055 | 49.24 | 50.03 | 2,950 |
| 5th Sep 2025 (Fri) | 50.68 | 50.69 | 49.29 | 50.15 | 4,882 |
| 4th Sep 2025 (Thu) | 48.43 | 49.515 | 48.43 | 49.50 | 6,624 |
| 3rd Sep 2025 (Wed) | 49.01 | 49.01 | 48.16 | 48.36 | 8,219 |
| 2nd Sep 2025 (Tue) | 49.595 | 49.595 | 48.58 | 48.98 | 8,740 |
| 1st Sep 2025 (Mon) | 50.35 | 50.35 | 49.67 | 50.03 | 7,084 |
| 29th Aug 2025 (Fri) | 50.35 | 50.35 | 49.67 | 50.03 | 7,084 |
| 28th Aug 2025 (Thu) | 51.00 | 51.00 | 50.13 | 50.25 | 7,811 |
| 27th Aug 2025 (Wed) | 50.87 | 51.77 | 50.28 | 51.39 | 31,497 |
| 26th Aug 2025 (Tue) | 50.27 | 51.40 | 50.00 | 50.74 | 20,557 |
| 25th Aug 2025 (Mon) | 51.31 | 51.31 | 50.24 | 50.55 | 14,485 |
| 22nd Aug 2025 (Fri) | 50.00 | 52.13 | 50.00 | 51.89 | 14,835 |
| 21st Aug 2025 (Thu) | 49.475 | 49.87 | 49.18 | 49.80 | 4,982 |
| 20th Aug 2025 (Wed) | 49.37 | 49.99 | 49.15 | 49.69 | 11,020 |
| 19th Aug 2025 (Tue) | 49.41 | 49.69 | 48.76 | 49.54 | 5,217 |
| 18th Aug 2025 (Mon) | 49.21 | 49.62 | 48.47 | 48.68 | 8,253 |
| 15th Aug 2025 (Fri) | 50.39 | 50.39 | 49.20 | 49.35 | 3,784 |
| 14th Aug 2025 (Thu) | 49.90 | 50.36 | 49.40 | 50.37 | 7,448 |
| 13th Aug 2025 (Wed) | 50.535 | 51.13 | 49.74 | 50.68 | 6,942 |
| 12th Aug 2025 (Tue) | 50.10 | 50.34 | 50.03 | 50.39 | 4,773 |
| 11th Aug 2025 (Mon) | 48.97 | 48.97 | 48.34 | 48.61 | 4,166 |
| 8th Aug 2025 (Fri) | 49.11 | 49.41 | 48.825 | 48.91 | 2,360 |
| 7th Aug 2025 (Thu) | 49.50 | 49.54 | 49.15 | 49.29 | 2,402 |
| 6th Aug 2025 (Wed) | 50.20 | 50.20 | 49.34 | 49.26 | 3,910 |
| 5th Aug 2025 (Tue) | 50.26 | 50.89 | 50.03 | 50.72 | 7,653 |
| 4th Aug 2025 (Mon) | 49.93 | 50.41 | 49.86 | 49.83 | 6,246 |
| 1st Aug 2025 (Fri) | 49.61 | 50.54 | 49.61 | 49.86 | 4,694 |
| 31st Jul 2025 (Thu) | 49.16 | 51.24 | 49.16 | 50.77 | 14,315 |
| 30th Jul 2025 (Wed) | 52.51 | 52.80 | 48.18 | 49.90 | 19,884 |
| 29th Jul 2025 (Tue) | 55.44 | 55.59 | 55.29 | 55.24 | 4,371 |
| 28th Jul 2025 (Mon) | 56.47 | 56.685 | 56.17 | 56.17 | 4,275 |
| 25th Jul 2025 (Fri) | 56.61 | 57.03 | 56.60 | 57.05 | 4,512 |
| 24th Jul 2025 (Thu) | 57.01 | 57.01 | 56.20 | 56.67 | 4,599 |
| 23rd Jul 2025 (Wed) | 57.67 | 57.82 | 57.38 | 57.79 | 3,064 |
| 22nd Jul 2025 (Tue) | 57.17 | 57.42 | 57.17 | 57.18 | 2,529 |
| 21st Jul 2025 (Mon) | 57.12 | 57.12 | 56.40 | 56.34 | 2,247 |