| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.54 | 56.71 | 55.98 | 56.28 | 6,295 |
| 17th Jul 2025 (Thu) | 56.47 | 57.56 | 56.47 | 57.29 | 4,842 |
| 16th Jul 2025 (Wed) | 56.615 | 57.07 | 55.94 | 56.81 | 3,120 |
| 15th Jul 2025 (Tue) | 58.22 | 58.30 | 56.78 | 56.57 | 6,157 |
| 14th Jul 2025 (Mon) | 58.37 | 58.37 | 57.80 | 58.32 | 1,621 |
| 11th Jul 2025 (Fri) | 58.73 | 59.00 | 58.66 | 59.02 | 3,087 |
| 10th Jul 2025 (Thu) | 60.01 | 60.75 | 59.78 | 59.75 | 5,364 |
| 9th Jul 2025 (Wed) | 59.50 | 59.79 | 58.72 | 59.68 | 3,616 |
| 8th Jul 2025 (Tue) | 58.35 | 59.92 | 58.28 | 59.19 | 5,232 |
| 7th Jul 2025 (Mon) | 57.82 | 57.91 | 57.46 | 57.57 | 5,260 |
| 4th Jul 2025 (Fri) | 58.81 | 59.43 | 58.79 | 59.25 | 2,672 |
| 3rd Jul 2025 (Thu) | 58.81 | 59.43 | 58.79 | 59.25 | 2,672 |
| 2nd Jul 2025 (Wed) | 56.65 | 58.96 | 56.65 | 58.81 | 6,186 |
| 1st Jul 2025 (Tue) | 54.45 | 57.90 | 54.45 | 57.20 | 5,101 |
| 30th Jun 2025 (Mon) | 55.40 | 55.40 | 54.625 | 54.58 | 4,122 |
| 27th Jun 2025 (Fri) | 55.87 | 55.87 | 55.25 | 55.41 | 3,644 |
| 26th Jun 2025 (Thu) | 55.135 | 55.37 | 55.135 | 55.26 | 3,243 |
| 25th Jun 2025 (Wed) | 54.55 | 54.89 | 54.55 | 54.56 | 4,205 |
| 24th Jun 2025 (Tue) | 55.69 | 55.69 | 55.17 | 55.21 | 5,183 |
| 23rd Jun 2025 (Mon) | 54.225 | 54.88 | 53.77 | 54.79 | 2,978 |
| 20th Jun 2025 (Fri) | 54.56 | 54.56 | 53.88 | 53.76 | 3,121 |
| 19th Jun 2025 (Thu) | 54.78 | 55.065 | 54.28 | 54.24 | 2,776 |
| 18th Jun 2025 (Wed) | 54.78 | 55.065 | 54.28 | 54.24 | 2,776 |
| 17th Jun 2025 (Tue) | 54.64 | 54.91 | 54.11 | 54.06 | 3,459 |
| 16th Jun 2025 (Mon) | 54.93 | 55.34 | 54.93 | 54.96 | 2,949 |
| 13th Jun 2025 (Fri) | 55.22 | 55.33 | 54.42 | 54.42 | 3,945 |
| 12th Jun 2025 (Thu) | 55.84 | 55.84 | 55.655 | 55.68 | 1,915 |
| 11th Jun 2025 (Wed) | 56.49 | 56.54 | 56.22 | 56.53 | 3,846 |
| 10th Jun 2025 (Tue) | 57.21 | 57.21 | 56.52 | 56.69 | 2,829 |
| 9th Jun 2025 (Mon) | 55.82 | 56.16 | 55.80 | 55.92 | 4,778 |
| 6th Jun 2025 (Fri) | 54.89 | 54.90 | 54.47 | 54.75 | 3,914 |
| 5th Jun 2025 (Thu) | 54.57 | 54.89 | 54.15 | 54.15 | 3,285 |
| 4th Jun 2025 (Wed) | 54.00 | 54.86 | 54.00 | 54.73 | 4,261 |
| 3rd Jun 2025 (Tue) | 53.325 | 54.63 | 53.325 | 54.44 | 7,018 |
| 2nd Jun 2025 (Mon) | 53.64 | 53.93 | 52.88 | 52.89 | 8,510 |
| 30th May 2025 (Fri) | 54.67 | 54.67 | 54.18 | 54.29 | 2,599 |
| 29th May 2025 (Thu) | 55.17 | 55.61 | 55.05 | 55.51 | 6,216 |
| 28th May 2025 (Wed) | 56.46 | 56.46 | 56.46 | 56.46 | 11,057 |
| 27th May 2025 (Tue) | 55.97 | 56.46 | 55.95 | 56.28 | 5,908 |
| 26th May 2025 (Mon) | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
| 24th May 2025 (Sat) | 53.69 | 54.47 | 53.69 | 54.43 | 5,289 |
| 23rd May 2025 (Fri) | 53.69 | 54.47 | 53.69 | 54.38 | 5,289 |
| 22nd May 2025 (Thu) | 54.57 | 55.11 | 54.57 | 55.11 | 8,118 |
| 21st May 2025 (Wed) | 54.64 | 54.88 | 53.99 | 53.99 | 6,130 |
| 20th May 2025 (Tue) | 55.72 | 55.72 | 55.72 | 55.60 | 3,373 |
| 19th May 2025 (Mon) | 55.75 | 56.20 | 55.745 | 55.90 | 4,717 |