| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.20 | 1.20 | 1.16 | 1.16 | 107 |
| 11th Dec 2025 (Thu) | 1.20 | 1.20 | 1.15 | 1.14 | 1,531 |
| 10th Dec 2025 (Wed) | 1.21 | 1.29 | 1.21 | 1.26 | 986 |
| 9th Dec 2025 (Tue) | 1.27 | 1.27 | 1.23 | 1.23 | 218 |
| 8th Dec 2025 (Mon) | 1.27 | 1.27 | 1.25 | 1.25 | 0 |
| 5th Dec 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.28 | 2 |
| 4th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.305 | 666 |
| 3rd Dec 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.27 | 103 |
| 2nd Dec 2025 (Tue) | 1.29 | 1.29 | 1.27 | 1.275 | 3,277 |
| 1st Dec 2025 (Mon) | 1.20 | 1.23 | 1.04 | 1.23 | 951 |
| 28th Nov 2025 (Fri) | 1.32 | 1.335 | 1.29 | 1.32 | 2,066 |
| 27th Nov 2025 (Thu) | 1.31 | 1.35 | 1.31 | 1.33 | 586 |
| 26th Nov 2025 (Wed) | 1.31 | 1.35 | 1.31 | 1.33 | 2,385 |
| 25th Nov 2025 (Tue) | 1.31 | 1.31 | 1.29 | 1.285 | 3,907 |
| 24th Nov 2025 (Mon) | 1.22 | 1.28 | 1.22 | 1.26 | 5,365 |
| 21st Nov 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.21 | 3 |
| 20th Nov 2025 (Thu) | 1.245 | 1.245 | 1.21 | 1.21 | 0 |
| 19th Nov 2025 (Wed) | 1.245 | 1.245 | 1.23 | 1.21 | 0 |
| 18th Nov 2025 (Tue) | 1.26 | 1.26 | 1.22 | 1.23 | 660 |
| 17th Nov 2025 (Mon) | 1.22 | 1.25 | 1.22 | 1.27 | 2,090 |
| 14th Nov 2025 (Fri) | 1.215 | 1.24 | 1.17 | 1.23 | 963 |
| 13th Nov 2025 (Thu) | 1.12 | 1.20 | 1.12 | 1.22 | 5,825 |
| 12th Nov 2025 (Wed) | 1.09 | 1.105 | 1.09 | 1.08 | 473 |
| 11th Nov 2025 (Tue) | 1.095 | 1.095 | 1.08 | 1.09 | 139 |
| 10th Nov 2025 (Mon) | 1.085 | 1.09 | 1.04 | 1.08 | 420 |
| 7th Nov 2025 (Fri) | 1.09 | 1.10 | 1.08 | 1.10 | 1,159 |
| 6th Nov 2025 (Thu) | 1.07 | 1.08 | 1.07 | 1.08 | 31 |
| 5th Nov 2025 (Wed) | 1.00 | 1.04 | 1.00 | 1.05 | 10,614 |
| 4th Nov 2025 (Tue) | 0.95 | 0.998 | 0.95 | 0.998 | 0 |
| 3rd Nov 2025 (Mon) | 0.95 | 0.99 | 0.95 | 0.998 | 7,790 |
| 31st Oct 2025 (Fri) | 0.9223 | 0.9436 | 0.9223 | 0.9436 | 21 |
| 30th Oct 2025 (Thu) | 0.9223 | 0.9223 | 0.9223 | 0.94 | 301 |
| 29th Oct 2025 (Wed) | 0.923 | 0.93 | 0.923 | 0.93 | 59 |
| 28th Oct 2025 (Tue) | 0.923 | 0.948 | 0.923 | 0.95 | 330 |
| 27th Oct 2025 (Mon) | 0.93 | 0.9439 | 0.93 | 0.9482 | 497 |
| 24th Oct 2025 (Fri) | 0.94 | 0.94 | 0.94 | 0.94 | 316 |
| 23rd Oct 2025 (Thu) | 0.9336 | 0.9543 | 0.93 | 0.9543 | 5,175 |
| 22nd Oct 2025 (Wed) | 0.9825 | 1.00 | 0.9085 | 0.977 | 202 |
| 21st Oct 2025 (Tue) | 0.9535 | 0.9852 | 0.9535 | 0.9834 | 261 |
| 20th Oct 2025 (Mon) | 0.945 | 0.95 | 0.945 | 0.948 | 1,346 |
| 17th Oct 2025 (Fri) | 0.9401 | 0.9401 | 0.94 | 0.93 | 56 |
| 16th Oct 2025 (Thu) | 0.984 | 0.984 | 0.953 | 0.9701 | 0 |
| 15th Oct 2025 (Wed) | 0.9745 | 0.995 | 0.9745 | 0.995 | 157 |
| 14th Oct 2025 (Tue) | 0.9745 | 1.00 | 0.9745 | 1.00 | 98 |
| 13th Oct 2025 (Mon) | 0.9745 | 0.9745 | 0.9606 | 0.9693 | 667 |