| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.14 | 1.14 | 1.12 | 1.12 | 20 |
| 5th Feb 2026 (Thu) | 1.14 | 1.14 | 1.10 | 1.09 | 0 |
| 4th Feb 2026 (Wed) | 1.16 | 1.16 | 1.125 | 1.125 | 100 |
| 3rd Feb 2026 (Tue) | 1.16 | 1.16 | 1.11 | 1.125 | 1,941 |
| 2nd Feb 2026 (Mon) | 1.20 | 1.20 | 1.16 | 1.19 | 104 |
| 30th Jan 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.22 | 8 |
| 29th Jan 2026 (Thu) | 1.29 | 1.29 | 1.25 | 1.30 | 0 |
| 28th Jan 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 27th Jan 2026 (Tue) | 1.22 | 1.255 | 1.22 | 1.22 | 441 |
| 26th Jan 2026 (Mon) | 1.295 | 1.295 | 1.26 | 1.26 | 0 |
| 23rd Jan 2026 (Fri) | 1.295 | 1.295 | 1.295 | 1.33 | 204 |
| 22nd Jan 2026 (Thu) | 1.25 | 1.25 | 1.24 | 1.265 | 2,053 |
| 21st Jan 2026 (Wed) | 1.15 | 1.23 | 1.15 | 1.23 | 97 |
| 20th Jan 2026 (Tue) | 1.15 | 1.22 | 1.15 | 1.19 | 1,546 |
| 19th Jan 2026 (Mon) | 1.10 | 1.13 | 1.10 | 1.12 | 977 |
| 16th Jan 2026 (Fri) | 1.10 | 1.13 | 1.10 | 1.12 | 977 |
| 15th Jan 2026 (Thu) | 1.08 | 1.0842 | 1.08 | 1.0842 | 0 |
| 14th Jan 2026 (Wed) | 1.08 | 1.0842 | 1.08 | 1.0842 | 10 |
| 13th Jan 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 12th Jan 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 101 |
| 9th Jan 2026 (Fri) | 1.04 | 1.05 | 1.04 | 1.05 | 421 |
| 8th Jan 2026 (Thu) | 1.02 | 1.03 | 1.02 | 1.03 | 0 |
| 7th Jan 2026 (Wed) | 1.02 | 1.03 | 1.02 | 1.03 | 90 |
| 6th Jan 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.03 | 0 |
| 5th Jan 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.02 | 1,948 |
| 2nd Jan 2026 (Fri) | 1.03 | 1.05 | 1.03 | 1.05 | 0 |
| 1st Jan 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.02 | 344 |
| 31st Dec 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.02 | 344 |
| 30th Dec 2025 (Tue) | 1.03 | 1.03 | 1.005 | 1.00 | 338 |
| 29th Dec 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 207 |
| 26th Dec 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.05 | 288 |
| 25th Dec 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.05 | 244 |
| 24th Dec 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.05 | 244 |
| 23rd Dec 2025 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 2,105 |
| 22nd Dec 2025 (Mon) | 1.09 | 1.10 | 1.08 | 1.06 | 1,035 |
| 19th Dec 2025 (Fri) | 1.04 | 1.075 | 1.04 | 1.0586 | 308 |
| 18th Dec 2025 (Thu) | 1.11 | 1.11 | 1.10 | 1.07 | 373 |
| 17th Dec 2025 (Wed) | 1.20 | 1.20 | 1.14 | 1.14 | 1 |
| 16th Dec 2025 (Tue) | 1.20 | 1.20 | 1.17 | 1.17 | 699 |
| 15th Dec 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 536 |
| 12th Dec 2025 (Fri) | 1.20 | 1.20 | 1.16 | 1.16 | 107 |
| 11th Dec 2025 (Thu) | 1.20 | 1.20 | 1.15 | 1.14 | 1,531 |
| 10th Dec 2025 (Wed) | 1.21 | 1.29 | 1.21 | 1.26 | 986 |
| 9th Dec 2025 (Tue) | 1.27 | 1.27 | 1.23 | 1.23 | 218 |
| 8th Dec 2025 (Mon) | 1.27 | 1.27 | 1.25 | 1.25 | 0 |