| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.05 | 1.06 | 1.05 | 1.06 | 255 |
| 18th Sep 2025 (Thu) | 1.05 | 1.0509 | 1.05 | 1.0509 | 75 |
| 17th Sep 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.03 | 146 |
| 16th Sep 2025 (Tue) | 1.01 | 1.035 | 1.01 | 1.035 | 135 |
| 15th Sep 2025 (Mon) | 1.01 | 1.05 | 1.01 | 1.055 | 2,015 |
| 12th Sep 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.015 | 100 |
| 11th Sep 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.01 | 320 |
| 10th Sep 2025 (Wed) | 1.03 | 1.03 | 1.01 | 1.02 | 105 |
| 9th Sep 2025 (Tue) | 1.03 | 1.0367 | 1.03 | 1.0367 | 8 |
| 8th Sep 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 127 |
| 5th Sep 2025 (Fri) | 1.03 | 1.04 | 1.03 | 1.041 | 214 |
| 4th Sep 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.04 | 439 |
| 3rd Sep 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 251 |
| 2nd Sep 2025 (Tue) | 1.04 | 1.0602 | 1.04 | 1.0602 | 826 |
| 1st Sep 2025 (Mon) | 1.04 | 1.06 | 1.03 | 1.06 | 900 |
| 29th Aug 2025 (Fri) | 1.04 | 1.06 | 1.03 | 1.06 | 900 |
| 28th Aug 2025 (Thu) | 1.08 | 1.09 | 1.08 | 1.063 | 306 |
| 27th Aug 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 113 |
| 26th Aug 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.0308 | 423 |
| 25th Aug 2025 (Mon) | 1.02 | 1.02 | 1.01 | 1.01 | 82 |
| 22nd Aug 2025 (Fri) | 1.02 | 1.02 | 0.92 | 1.0054 | 3,491 |
| 21st Aug 2025 (Thu) | 1.07 | 1.07 | 1.045 | 1.065 | 790 |
| 20th Aug 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 49 |
| 19th Aug 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.03 | 141 |
| 18th Aug 2025 (Mon) | 1.01 | 1.02 | 1.01 | 1.02 | 0 |
| 15th Aug 2025 (Fri) | 1.01 | 1.01 | 1.01 | 1.05 | 2 |
| 14th Aug 2025 (Thu) | 0.92 | 1.06 | 0.92 | 1.02 | 5,216 |
| 13th Aug 2025 (Wed) | 0.93 | 0.935 | 0.93 | 0.9399 | 885 |
| 12th Aug 2025 (Tue) | 0.92 | 0.92 | 0.9069 | 0.9184 | 2,810 |
| 11th Aug 2025 (Mon) | 1.01 | 1.01 | 0.96 | 0.96 | 4,443 |
| 8th Aug 2025 (Fri) | 1.01 | 1.01 | 0.95 | 0.9463 | 251 |
| 7th Aug 2025 (Thu) | 1.01 | 1.01 | 0.952 | 0.96 | 1,409 |
| 6th Aug 2025 (Wed) | 1.095 | 1.095 | 1.01 | 1.00 | 3,620 |
| 5th Aug 2025 (Tue) | 1.11 | 1.11 | 1.06 | 1.06 | 4,793 |
| 4th Aug 2025 (Mon) | 1.04 | 1.12 | 1.04 | 1.1314 | 476 |
| 1st Aug 2025 (Fri) | 1.15 | 1.15 | 1.1111 | 1.1111 | 40 |
| 31st Jul 2025 (Thu) | 1.15 | 1.15 | 1.13 | 1.12 | 313 |
| 30th Jul 2025 (Wed) | 1.16 | 1.1665 | 1.16 | 1.1665 | 143 |
| 29th Jul 2025 (Tue) | 1.16 | 1.16 | 1.15 | 1.132 | 384 |
| 28th Jul 2025 (Mon) | 1.20 | 1.20 | 1.1869 | 1.1869 | 8 |
| 25th Jul 2025 (Fri) | 1.20 | 1.20 | 1.185 | 1.185 | 0 |
| 24th Jul 2025 (Thu) | 1.20 | 1.20 | 1.1867 | 1.1867 | 85 |
| 23rd Jul 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.2125 | 0 |
| 22nd Jul 2025 (Tue) | 1.22 | 1.23 | 1.22 | 1.20 | 269 |