| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 177 |
| 17th Jul 2025 (Thu) | 1.21 | 1.22 | 1.21 | 1.22 | 224 |
| 16th Jul 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 5 |
| 15th Jul 2025 (Tue) | 1.21 | 1.22 | 1.20 | 1.235 | 1,182 |
| 14th Jul 2025 (Mon) | 1.23 | 1.23 | 1.19 | 1.19 | 7 |
| 11th Jul 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.216 | 597 |
| 10th Jul 2025 (Thu) | 1.23 | 1.2396 | 1.23 | 1.2396 | 0 |
| 9th Jul 2025 (Wed) | 1.23 | 1.25 | 1.23 | 1.24 | 1,127 |
| 8th Jul 2025 (Tue) | 1.23 | 1.24 | 1.20 | 1.20 | 2,026 |
| 7th Jul 2025 (Mon) | 1.13 | 1.14 | 1.13 | 1.14 | 90 |
| 4th Jul 2025 (Fri) | 1.13 | 1.14 | 1.13 | 1.14 | 122 |
| 3rd Jul 2025 (Thu) | 1.13 | 1.14 | 1.13 | 1.14 | 122 |
| 2nd Jul 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.1301 | 255 |
| 1st Jul 2025 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 100 |
| 30th Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.1501 | 106 |
| 27th Jun 2025 (Fri) | 1.12 | 1.16 | 1.12 | 1.16 | 125 |
| 26th Jun 2025 (Thu) | 1.12 | 1.12 | 1.11 | 1.13 | 6,281 |
| 25th Jun 2025 (Wed) | 1.155 | 1.155 | 1.1108 | 1.1108 | 0 |
| 24th Jun 2025 (Tue) | 1.155 | 1.155 | 1.1299 | 1.1299 | 0 |
| 23rd Jun 2025 (Mon) | 1.155 | 1.155 | 1.15 | 1.14 | 100 |
| 20th Jun 2025 (Fri) | 1.15 | 1.16 | 1.15 | 1.14 | 1,466 |
| 19th Jun 2025 (Thu) | 1.14 | 1.14 | 1.11 | 1.1344 | 552 |
| 18th Jun 2025 (Wed) | 1.14 | 1.14 | 1.11 | 1.1344 | 552 |
| 17th Jun 2025 (Tue) | 1.16 | 1.16 | 1.11 | 1.12 | 1,655 |
| 16th Jun 2025 (Mon) | 1.19 | 1.21 | 1.19 | 1.19 | 2,831 |
| 13th Jun 2025 (Fri) | 1.18 | 1.19 | 1.18 | 1.191 | 321 |
| 12th Jun 2025 (Thu) | 1.17 | 1.20 | 1.12 | 1.20 | 3,572 |
| 11th Jun 2025 (Wed) | 1.16 | 1.19 | 1.14 | 1.18 | 5,921 |
| 10th Jun 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.1709 | 1,393 |
| 9th Jun 2025 (Mon) | 1.12 | 1.14 | 1.12 | 1.145 | 1,654 |
| 6th Jun 2025 (Fri) | 1.10 | 1.1241 | 1.10 | 1.1241 | 0 |
| 5th Jun 2025 (Thu) | 1.10 | 1.12 | 1.10 | 1.12 | 100 |
| 4th Jun 2025 (Wed) | 1.10 | 1.11 | 1.10 | 1.1116 | 2,871 |
| 3rd Jun 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.09 | 235 |
| 2nd Jun 2025 (Mon) | 1.08 | 1.09 | 1.08 | 1.0807 | 1,327 |
| 30th May 2025 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 412 |
| 29th May 2025 (Thu) | 1.12 | 1.12 | 1.085 | 1.085 | 0 |
| 28th May 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 100 |
| 27th May 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 55 |
| 26th May 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 24th May 2025 (Sat) | 1.07 | 1.12 | 1.07 | 1.12 | 0 |
| 23rd May 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 22nd May 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 841 |
| 21st May 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 638 |
| 20th May 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 4,201 |
| 19th May 2025 (Mon) | 1.155 | 1.155 | 1.155 | 1.155 | 300 |