Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (SCJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $92.67 Automatic Execution
14:29:53 - 19-Sep-25
Sell* 20 $92.67 Automatic Execution
14:29:37 - 19-Sep-25
Sell* 18 $92.67 Automatic Execution
14:29:37 - 19-Sep-25
Sell* 100 $92.64 Automatic Execution
13:55:46 - 19-Sep-25
Sell* 100 $92.64 Automatic Execution
13:20:16 - 19-Sep-25
Sell* 6 $92.60 Automatic Execution
12:48:34 - 19-Sep-25
Sell* 5 $92.56 Automatic Execution
11:22:56 - 19-Sep-25
Sell* 10 $92.51 Automatic Execution
09:46:51 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44