| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.53 | 83.53 | 83.53 | 83.34 | 131 |
| 17th Jul 2025 (Thu) | 82.93 | 83.95 | 82.93 | 83.95 | 12 |
| 16th Jul 2025 (Wed) | 82.93 | 82.93 | 82.93 | 83.4226 | 13 |
| 15th Jul 2025 (Tue) | 83.12 | 83.12 | 82.83 | 82.92 | 117 |
| 14th Jul 2025 (Mon) | 83.84 | 83.84 | 83.84 | 83.87 | 55 |
| 11th Jul 2025 (Fri) | 83.70 | 83.77 | 83.69 | 83.63 | 1,215 |
| 10th Jul 2025 (Thu) | 83.95 | 84.45 | 83.95 | 84.45 | 1,270 |
| 9th Jul 2025 (Wed) | 83.99 | 84.42 | 83.99 | 84.42 | 0 |
| 8th Jul 2025 (Tue) | 83.99 | 83.99 | 83.99 | 84.05 | 234 |
| 7th Jul 2025 (Mon) | 84.03 | 84.05 | 83.41 | 83.66 | 2,055 |
| 4th Jul 2025 (Fri) | 84.77 | 84.77 | 84.6496 | 84.6496 | 0 |
| 3rd Jul 2025 (Thu) | 84.77 | 84.77 | 84.6496 | 84.6496 | 0 |
| 2nd Jul 2025 (Wed) | 84.77 | 84.77 | 84.77 | 84.93 | 101 |
| 1st Jul 2025 (Tue) | 85.02 | 85.02 | 85.02 | 84.93 | 0 |
| 30th Jun 2025 (Mon) | 85.17 | 85.17 | 84.89 | 84.89 | 34 |
| 27th Jun 2025 (Fri) | 85.17 | 85.17 | 85.02 | 84.98 | 351 |
| 26th Jun 2025 (Thu) | 84.22 | 84.22 | 84.22 | 84.26 | 676 |
| 25th Jun 2025 (Wed) | 82.88 | 82.90 | 82.81 | 82.79 | 524 |
| 24th Jun 2025 (Tue) | 82.97 | 82.97 | 82.96 | 82.96 | 424 |
| 23rd Jun 2025 (Mon) | 82.435 | 82.435 | 82.43 | 82.56 | 908 |
| 20th Jun 2025 (Fri) | 82.35 | 82.35 | 82.07 | 82.15 | 775 |
| 19th Jun 2025 (Thu) | 83.18 | 83.18 | 83.17 | 82.94 | 256 |
| 18th Jun 2025 (Wed) | 83.18 | 83.18 | 83.17 | 82.94 | 256 |
| 17th Jun 2025 (Tue) | 82.40 | 82.40 | 82.40 | 82.42 | 171 |
| 16th Jun 2025 (Mon) | 84.19 | 84.19 | 83.01 | 83.01 | 32 |
| 13th Jun 2025 (Fri) | 84.19 | 84.19 | 83.96 | 83.96 | 102 |
| 12th Jun 2025 (Thu) | 84.19 | 84.27 | 84.16 | 84.24 | 1,608 |
| 11th Jun 2025 (Wed) | 83.77 | 83.77 | 83.77 | 83.69 | 445 |
| 10th Jun 2025 (Tue) | 83.22 | 83.22 | 83.19 | 83.19 | 0 |
| 9th Jun 2025 (Mon) | 83.22 | 83.22 | 83.22 | 83.21 | 432 |
| 6th Jun 2025 (Fri) | 83.32 | 83.33 | 83.32 | 83.33 | 694 |
| 5th Jun 2025 (Thu) | 83.32 | 83.38 | 83.08 | 83.10 | 1,959 |
| 4th Jun 2025 (Wed) | 83.69 | 83.82 | 83.69 | 83.82 | 1,732 |
| 3rd Jun 2025 (Tue) | 83.19 | 83.46 | 83.19 | 83.28 | 1,709 |
| 2nd Jun 2025 (Mon) | 83.99 | 84.09 | 83.95 | 84.04 | 860 |
| 30th May 2025 (Fri) | 82.66 | 82.66 | 82.61 | 82.7255 | 817 |
| 29th May 2025 (Thu) | 82.12 | 82.37 | 82.12 | 82.32 | 1,163 |
| 28th May 2025 (Wed) | 82.25 | 82.29 | 82.25 | 82.25 | 4,484 |
| 27th May 2025 (Tue) | 83.09 | 83.26 | 83.09 | 83.15 | 5,943 |
| 26th May 2025 (Mon) | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| 24th May 2025 (Sat) | 81.39 | 82.14 | 81.39 | 82.14 | 16,038 |
| 23rd May 2025 (Fri) | 81.39 | 81.39 | 81.39 | 81.39 | 16,038 |
| 22nd May 2025 (Thu) | 81.2947 | 81.2947 | 81.2947 | 81.2947 | 5,878 |
| 21st May 2025 (Wed) | 81.65 | 81.65 | 81.24 | 81.24 | 2,694 |