| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.46 | 93.46 | 93.19 | 93.3395 | 344 |
| 11th Dec 2025 (Thu) | 93.20 | 93.41 | 93.20 | 93.32 | 1,340 |
| 10th Dec 2025 (Wed) | 93.66 | 93.66 | 93.50 | 93.46 | 45 |
| 9th Dec 2025 (Tue) | 92.60 | 92.60 | 92.60 | 92.625 | 368 |
| 8th Dec 2025 (Mon) | 92.92 | 92.93 | 92.92 | 92.835 | 110 |
| 5th Dec 2025 (Fri) | 92.75 | 92.75 | 92.75 | 92.868 | 100 |
| 4th Dec 2025 (Thu) | 92.95 | 92.95 | 92.79 | 92.62 | 460 |
| 3rd Dec 2025 (Wed) | 92.92 | 92.92 | 92.1602 | 92.1602 | 15 |
| 2nd Dec 2025 (Tue) | 92.92 | 92.92 | 92.18 | 92.18 | 236 |
| 1st Dec 2025 (Mon) | 92.92 | 92.92 | 92.81 | 92.68 | 226 |
| 28th Nov 2025 (Fri) | 93.00 | 93.06 | 93.00 | 93.26 | 88 |
| 27th Nov 2025 (Thu) | 91.06 | 92.7666 | 91.06 | 92.7666 | 149 |
| 26th Nov 2025 (Wed) | 91.06 | 92.7666 | 91.06 | 92.7666 | 441 |
| 25th Nov 2025 (Tue) | 91.06 | 91.84 | 91.06 | 91.7115 | 2,482 |
| 24th Nov 2025 (Mon) | 90.68 | 90.68 | 90.68 | 90.7654 | 932 |
| 21st Nov 2025 (Fri) | 90.62 | 90.62 | 90.62 | 90.55 | 151 |
| 20th Nov 2025 (Thu) | 89.23 | 89.25 | 89.23 | 89.25 | 0 |
| 19th Nov 2025 (Wed) | 89.23 | 89.23 | 89.23 | 89.25 | 43 |
| 18th Nov 2025 (Tue) | 91.21 | 91.21 | 89.5522 | 89.5522 | 27 |
| 17th Nov 2025 (Mon) | 91.21 | 91.21 | 91.17 | 91.1361 | 85 |
| 14th Nov 2025 (Fri) | 92.07 | 92.07 | 92.07 | 92.0225 | 130 |
| 13th Nov 2025 (Thu) | 91.76 | 91.76 | 91.40 | 91.4047 | 34 |
| 12th Nov 2025 (Wed) | 91.84 | 92.18 | 91.84 | 92.1058 | 1,797 |
| 11th Nov 2025 (Tue) | 91.08 | 91.72 | 91.08 | 91.72 | 22 |
| 10th Nov 2025 (Mon) | 91.08 | 91.858 | 91.08 | 91.858 | 92 |
| 7th Nov 2025 (Fri) | 91.08 | 91.2435 | 91.08 | 91.2435 | 0 |
| 6th Nov 2025 (Thu) | 91.08 | 91.08 | 90.77 | 90.9274 | 110 |
| 5th Nov 2025 (Wed) | 90.78 | 90.78 | 90.66 | 90.59 | 1 |
| 4th Nov 2025 (Tue) | 90.47 | 90.49 | 90.47 | 90.49 | 0 |
| 3rd Nov 2025 (Mon) | 90.47 | 90.49 | 90.47 | 90.49 | 247 |
| 31st Oct 2025 (Fri) | 90.62 | 90.64 | 90.62 | 90.62 | 176 |
| 30th Oct 2025 (Thu) | 91.09 | 91.12 | 90.93 | 90.855 | 495 |
| 29th Oct 2025 (Wed) | 90.47 | 90.49 | 90.47 | 90.49 | 120 |
| 28th Oct 2025 (Tue) | 91.729 | 91.729 | 91.679 | 91.59 | 260 |
| 27th Oct 2025 (Mon) | 92.77 | 93.02 | 92.77 | 92.97 | 506 |
| 24th Oct 2025 (Fri) | 91.40 | 91.7793 | 91.40 | 91.7793 | 1 |
| 23rd Oct 2025 (Thu) | 91.40 | 91.40 | 91.40 | 91.6496 | 373 |
| 22nd Oct 2025 (Wed) | 90.77 | 91.2394 | 90.77 | 91.2394 | 7 |
| 21st Oct 2025 (Tue) | 90.77 | 90.77 | 90.77 | 90.8387 | 363 |
| 20th Oct 2025 (Mon) | 88.331 | 91.7733 | 88.331 | 91.7733 | 27 |
| 17th Oct 2025 (Fri) | 88.331 | 90.9345 | 88.331 | 90.9345 | 2 |
| 16th Oct 2025 (Thu) | 88.331 | 90.7079 | 88.331 | 90.7079 | 0 |
| 15th Oct 2025 (Wed) | 88.331 | 90.74 | 88.331 | 90.74 | 103 |
| 14th Oct 2025 (Tue) | 88.331 | 88.671 | 88.09 | 89.28 | 15 |
| 13th Oct 2025 (Mon) | 88.76 | 88.76 | 88.76 | 88.8324 | 1,126 |