| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.71 | 98.465 | 97.71 | 98.32 | 174 |
| 2nd Apr 2026 (Thu) | 97.71 | 98.465 | 97.71 | 98.32 | 174 |
| 1st Apr 2026 (Wed) | 99.77 | 100.09 | 99.39 | 99.53 | 1,973 |
| 31st Mar 2026 (Tue) | 96.66 | 97.10 | 96.52 | 97.08 | 2,179 |
| 30th Mar 2026 (Mon) | 94.61 | 94.61 | 94.61 | 94.592 | 100 |
| 27th Mar 2026 (Fri) | 94.99 | 94.99 | 94.56 | 94.76 | 1,566 |
| 26th Mar 2026 (Thu) | 96.98 | 96.98 | 95.66 | 95.83 | 1,118 |
| 25th Mar 2026 (Wed) | 98.08 | 98.08 | 97.64 | 97.65 | 161 |
| 24th Mar 2026 (Tue) | 96.64 | 96.64 | 96.26 | 96.16 | 156 |
| 23rd Mar 2026 (Mon) | 95.50 | 96.80 | 95.33 | 95.70 | 1,463 |
| 20th Mar 2026 (Fri) | 93.73 | 94.055 | 93.63 | 93.92 | 2,444 |
| 19th Mar 2026 (Thu) | 95.36 | 97.02 | 95.21 | 96.76 | 1,639 |
| 18th Mar 2026 (Wed) | 98.15 | 98.15 | 97.19 | 97.19 | 1,100 |
| 17th Mar 2026 (Tue) | 97.72 | 97.95 | 97.375 | 97.60 | 2,776 |
| 16th Mar 2026 (Mon) | 97.81 | 97.96 | 97.70 | 97.96 | 552 |
| 13th Mar 2026 (Fri) | 96.92 | 96.94 | 95.93 | 95.99 | 1,623 |
| 12th Mar 2026 (Thu) | 97.06 | 97.06 | 96.72 | 96.76 | 827 |
| 11th Mar 2026 (Wed) | 98.81 | 98.82 | 98.15 | 98.65 | 960 |
| 10th Mar 2026 (Tue) | 99.57 | 100.66 | 99.35 | 99.52 | 1,396 |
| 9th Mar 2026 (Mon) | 96.61 | 98.25 | 96.60 | 98.25 | 1,814 |
| 6th Mar 2026 (Fri) | 99.00 | 99.00 | 98.60 | 98.74 | 199 |
| 5th Mar 2026 (Thu) | 100.13 | 100.28 | 99.12 | 99.72 | 1,383 |
| 4th Mar 2026 (Wed) | 100.22 | 101.46 | 100.22 | 101.43 | 1,889 |
| 3rd Mar 2026 (Tue) | 100.26 | 100.80 | 98.755 | 100.77 | 3,006 |
| 2nd Mar 2026 (Mon) | 104.03 | 104.26 | 103.75 | 104.00 | 2,489 |
| 27th Feb 2026 (Fri) | 107.20 | 107.31 | 107.12 | 106.928 | 16 |
| 26th Feb 2026 (Thu) | 105.67 | 106.29 | 105.67 | 106.29 | 193 |
| 25th Feb 2026 (Wed) | 105.67 | 106.68 | 105.67 | 106.68 | 0 |
| 24th Feb 2026 (Tue) | 105.67 | 105.74 | 105.67 | 105.74 | 0 |
| 23rd Feb 2026 (Mon) | 105.67 | 105.86 | 105.66 | 105.89 | 1,924 |
| 20th Feb 2026 (Fri) | 104.89 | 105.51 | 104.89 | 105.57 | 982 |
| 19th Feb 2026 (Thu) | 104.82 | 105.16 | 104.82 | 105.20 | 449 |
| 18th Feb 2026 (Wed) | 104.86 | 104.86 | 104.75 | 104.75 | 464 |
| 17th Feb 2026 (Tue) | 104.77 | 105.15 | 104.77 | 105.32 | 407 |
| 16th Feb 2026 (Mon) | 105.60 | 105.71 | 105.59 | 105.74 | 844 |
| 13th Feb 2026 (Fri) | 105.60 | 105.71 | 105.59 | 105.74 | 844 |
| 12th Feb 2026 (Thu) | 106.29 | 106.39 | 105.87 | 105.93 | 800 |
| 11th Feb 2026 (Wed) | 105.32 | 105.66 | 105.19 | 105.62 | 999 |
| 10th Feb 2026 (Tue) | 104.56 | 104.93 | 104.39 | 104.92 | 4,324 |
| 9th Feb 2026 (Mon) | 101.80 | 102.66 | 101.80 | 102.61 | 1,620 |
| 6th Feb 2026 (Fri) | 99.99 | 100.35 | 99.99 | 100.03 | 641 |