| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.71 | 92.82 | 92.53 | 92.80 | 696 |
| 18th Sep 2025 (Thu) | 93.35 | 93.56 | 93.35 | 93.4417 | 250 |
| 17th Sep 2025 (Wed) | 93.76 | 93.76 | 93.29 | 93.29 | 26 |
| 16th Sep 2025 (Tue) | 93.76 | 93.879 | 93.67 | 93.84 | 0 |
| 15th Sep 2025 (Mon) | 94.01 | 94.01 | 93.59 | 93.74 | 798 |
| 12th Sep 2025 (Fri) | 93.35 | 93.35 | 93.27 | 93.27 | 205 |
| 11th Sep 2025 (Thu) | 93.35 | 93.58 | 93.35 | 93.468 | 63 |
| 10th Sep 2025 (Wed) | 92.99 | 92.99 | 92.93 | 92.74 | 690 |
| 9th Sep 2025 (Tue) | 92.91 | 92.91 | 92.66 | 92.66 | 137 |
| 8th Sep 2025 (Mon) | 92.91 | 93.41 | 92.91 | 93.38 | 477 |
| 5th Sep 2025 (Fri) | 92.21 | 92.21 | 91.85 | 91.87 | 2 |
| 4th Sep 2025 (Thu) | 90.87 | 90.87 | 90.87 | 91.06 | 100 |
| 3rd Sep 2025 (Wed) | 90.62 | 90.89 | 90.62 | 90.89 | 0 |
| 2nd Sep 2025 (Tue) | 90.62 | 90.62 | 90.592 | 90.592 | 71 |
| 1st Sep 2025 (Mon) | 90.62 | 90.62 | 90.54 | 90.57 | 319 |
| 29th Aug 2025 (Fri) | 90.62 | 90.62 | 90.54 | 90.57 | 319 |
| 28th Aug 2025 (Thu) | 91.23 | 91.26 | 91.23 | 91.345 | 114 |
| 27th Aug 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 28 |
| 26th Aug 2025 (Tue) | 90.79 | 90.79 | 90.79 | 90.80 | 106 |
| 25th Aug 2025 (Mon) | 90.68 | 90.68 | 90.68 | 90.592 | 395 |
| 22nd Aug 2025 (Fri) | 91.41 | 91.47 | 91.41 | 91.47 | 190 |
| 21st Aug 2025 (Thu) | 90.595 | 90.595 | 89.92 | 89.76 | 1,021 |
| 20th Aug 2025 (Wed) | 90.87 | 90.87 | 90.82 | 90.80 | 3,157 |
| 19th Aug 2025 (Tue) | 91.10 | 91.10 | 90.94 | 90.99 | 253 |
| 18th Aug 2025 (Mon) | 90.57 | 90.63 | 90.57 | 90.52 | 861 |
| 15th Aug 2025 (Fri) | 89.76 | 90.55 | 89.76 | 90.55 | 2 |
| 14th Aug 2025 (Thu) | 89.76 | 89.78 | 89.65 | 89.59 | 1,317 |
| 13th Aug 2025 (Wed) | 90.18 | 90.18 | 90.13 | 90.18 | 102 |
| 12th Aug 2025 (Tue) | 90.20 | 90.22 | 90.20 | 90.13 | 300 |
| 11th Aug 2025 (Mon) | 89.58 | 89.58 | 89.28 | 89.28 | 317 |
| 8th Aug 2025 (Fri) | 89.57 | 89.66 | 89.57 | 89.45 | 337 |
| 7th Aug 2025 (Thu) | 89.25 | 89.36 | 89.25 | 89.20 | 103 |
| 6th Aug 2025 (Wed) | 87.57 | 88.6367 | 87.57 | 88.6367 | 120 |
| 5th Aug 2025 (Tue) | 87.57 | 87.57 | 87.57 | 87.64 | 104 |
| 4th Aug 2025 (Mon) | 87.82 | 87.82 | 87.82 | 87.8012 | 189 |
| 1st Aug 2025 (Fri) | 85.98 | 86.44 | 85.90 | 86.44 | 251 |
| 31st Jul 2025 (Thu) | 85.08 | 85.08 | 85.08 | 84.98 | 100 |
| 30th Jul 2025 (Wed) | 85.10 | 85.10 | 85.10 | 85.25 | 12 |
| 29th Jul 2025 (Tue) | 84.85 | 84.85 | 84.79 | 84.79 | 355 |
| 28th Jul 2025 (Mon) | 85.04 | 85.04 | 85.04 | 85.05 | 112 |
| 25th Jul 2025 (Fri) | 86.33 | 86.33 | 86.0836 | 86.0836 | 87 |
| 24th Jul 2025 (Thu) | 86.33 | 86.33 | 86.33 | 86.26 | 0 |
| 23rd Jul 2025 (Wed) | 86.33 | 86.59 | 86.33 | 86.46 | 2,341 |
| 22nd Jul 2025 (Tue) | 84.55 | 84.55 | 84.55 | 84.55 | 356 |