| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.99 | 100.35 | 99.99 | 100.03 | 641 |
| 5th Feb 2026 (Thu) | 98.75 | 98.75 | 98.50 | 98.098 | 7 |
| 4th Feb 2026 (Wed) | 99.02 | 99.27 | 98.78 | 98.922 | 1,172 |
| 3rd Feb 2026 (Tue) | 97.30 | 98.12 | 97.07 | 97.80 | 7,201 |
| 2nd Feb 2026 (Mon) | 96.08 | 96.28 | 96.08 | 96.17 | 21 |
| 30th Jan 2026 (Fri) | 97.07 | 97.22 | 96.70 | 96.98 | 1,964 |
| 29th Jan 2026 (Thu) | 97.51 | 97.51 | 96.98 | 97.415 | 555 |
| 28th Jan 2026 (Wed) | 96.66 | 96.73 | 96.18 | 98.22 | 1,026 |
| 27th Jan 2026 (Tue) | 98.00 | 98.15 | 98.00 | 98.22 | 772 |
| 26th Jan 2026 (Mon) | 97.43 | 97.43 | 96.94 | 96.89 | 12 |
| 23rd Jan 2026 (Fri) | 96.51 | 96.72 | 96.51 | 96.68 | 1,158 |
| 22nd Jan 2026 (Thu) | 96.61 | 96.61 | 96.54 | 96.52 | 643 |
| 21st Jan 2026 (Wed) | 95.71 | 95.89 | 95.55 | 95.83 | 0 |
| 20th Jan 2026 (Tue) | 95.40 | 95.41 | 95.04 | 94.99 | 311 |
| 19th Jan 2026 (Mon) | 96.37 | 96.49 | 96.37 | 96.50 | 111 |
| 16th Jan 2026 (Fri) | 96.37 | 96.49 | 96.37 | 96.50 | 111 |
| 15th Jan 2026 (Thu) | 95.56 | 95.57 | 95.56 | 95.59 | 266 |
| 14th Jan 2026 (Wed) | 95.36 | 95.38 | 95.15 | 95.05 | 22 |
| 13th Jan 2026 (Tue) | 94.60 | 94.60 | 94.60 | 95.85 | 2 |
| 12th Jan 2026 (Mon) | 95.78 | 95.85 | 95.78 | 95.85 | 0 |
| 9th Jan 2026 (Fri) | 95.185 | 95.86 | 95.185 | 95.46 | 302 |
| 8th Jan 2026 (Thu) | 93.53 | 94.53 | 93.53 | 94.53 | 0 |
| 7th Jan 2026 (Wed) | 93.53 | 94.1546 | 93.53 | 94.1546 | 5 |
| 6th Jan 2026 (Tue) | 93.53 | 93.53 | 93.34 | 93.44 | 646 |
| 5th Jan 2026 (Mon) | 92.51 | 93.452 | 92.51 | 93.452 | 54 |
| 2nd Jan 2026 (Fri) | 92.51 | 92.51 | 92.25 | 92.25 | 0 |
| 1st Jan 2026 (Thu) | 92.51 | 92.51 | 91.808 | 91.808 | 80 |
| 31st Dec 2025 (Wed) | 92.51 | 92.51 | 91.808 | 91.808 | 80 |
| 30th Dec 2025 (Tue) | 92.51 | 92.51 | 92.1682 | 92.1682 | 21 |
| 29th Dec 2025 (Mon) | 92.51 | 92.51 | 92.45 | 92.58 | 400 |
| 26th Dec 2025 (Fri) | 92.32 | 92.32 | 92.10 | 92.10 | 0 |
| 25th Dec 2025 (Thu) | 92.32 | 92.32 | 92.25 | 92.14 | 1,115 |
| 24th Dec 2025 (Wed) | 92.32 | 92.32 | 92.25 | 92.14 | 1,115 |
| 23rd Dec 2025 (Tue) | 92.17 | 92.199 | 91.98 | 91.98 | 1,683 |
| 22nd Dec 2025 (Mon) | 91.02 | 91.04 | 91.02 | 91.17 | 228 |
| 19th Dec 2025 (Fri) | 90.92 | 91.40 | 90.92 | 91.40 | 113 |
| 18th Dec 2025 (Thu) | 90.92 | 91.09 | 90.92 | 91.09 | 1 |
| 17th Dec 2025 (Wed) | 90.92 | 90.92 | 90.92 | 90.62 | 29 |
| 16th Dec 2025 (Tue) | 91.70 | 91.72 | 91.68 | 91.51 | 966 |
| 15th Dec 2025 (Mon) | 94.26 | 94.26 | 94.26 | 94.54 | 376 |
| 12th Dec 2025 (Fri) | 93.46 | 93.46 | 93.19 | 93.3395 | 344 |
| 11th Dec 2025 (Thu) | 93.20 | 93.41 | 93.20 | 93.32 | 1,340 |
| 10th Dec 2025 (Wed) | 93.66 | 93.66 | 93.50 | 93.46 | 45 |
| 9th Dec 2025 (Tue) | 92.60 | 92.60 | 92.60 | 92.625 | 368 |
| 8th Dec 2025 (Mon) | 92.92 | 92.93 | 92.92 | 92.835 | 110 |