| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.57 | 20.67 | 20.57 | 20.67 | 6,582 |
| 2nd Apr 2026 (Thu) | 20.57 | 20.67 | 20.57 | 20.67 | 6,582 |
| 1st Apr 2026 (Wed) | 20.63 | 20.84 | 20.62 | 20.635 | 16,627 |
| 31st Mar 2026 (Tue) | 20.63 | 20.665 | 20.62 | 20.64 | 949 |
| 30th Mar 2026 (Mon) | 20.60 | 20.62 | 20.58 | 20.61 | 5,181 |
| 27th Mar 2026 (Fri) | 20.47 | 20.525 | 20.47 | 20.52 | 1,739 |
| 26th Mar 2026 (Thu) | 20.559 | 20.565 | 20.505 | 20.505 | 1,427 |
| 25th Mar 2026 (Wed) | 20.68 | 20.69 | 20.66 | 20.67 | 8,094 |
| 24th Mar 2026 (Tue) | 20.65 | 20.68 | 20.64 | 20.67 | 1,528 |
| 23rd Mar 2026 (Mon) | 20.66 | 20.68 | 20.65 | 20.66 | 0 |
| 20th Mar 2026 (Fri) | 20.66 | 20.66 | 20.64 | 20.63 | 602 |
| 19th Mar 2026 (Thu) | 20.71 | 20.71 | 20.68 | 20.70 | 107 |
| 18th Mar 2026 (Wed) | 20.76 | 20.77 | 20.73 | 20.75 | 15,046 |
| 17th Mar 2026 (Tue) | 20.79 | 20.80 | 20.77 | 20.79 | 6,022 |
| 16th Mar 2026 (Mon) | 20.75 | 20.77 | 20.725 | 20.725 | 3,396 |
| 13th Mar 2026 (Fri) | 20.74 | 20.75 | 20.725 | 20.75 | 346 |
| 12th Mar 2026 (Thu) | 20.775 | 20.78 | 20.74 | 20.78 | 1,124 |
| 11th Mar 2026 (Wed) | 20.76 | 21.03 | 20.75 | 20.78 | 1,140 |
| 10th Mar 2026 (Tue) | 20.80 | 20.815 | 20.76 | 20.79 | 5,573 |
| 9th Mar 2026 (Mon) | 20.82 | 20.855 | 20.80 | 20.81 | 1,325 |
| 6th Mar 2026 (Fri) | 20.81 | 20.845 | 20.81 | 20.82 | 1,000 |
| 5th Mar 2026 (Thu) | 20.83 | 20.84 | 20.82 | 20.84 | 1,000 |
| 4th Mar 2026 (Wed) | 20.87 | 20.88 | 20.86 | 20.87 | 5,501 |
| 3rd Mar 2026 (Tue) | 20.875 | 20.92 | 20.875 | 20.90 | 592 |
| 2nd Mar 2026 (Mon) | 20.909 | 20.91 | 20.90 | 20.92 | 300 |
| 27th Feb 2026 (Fri) | 20.95 | 20.98 | 20.945 | 20.96 | 2,486 |
| 26th Feb 2026 (Thu) | 20.915 | 20.935 | 20.91 | 20.92 | 1,058 |
| 25th Feb 2026 (Wed) | 20.89 | 20.91 | 20.89 | 20.91 | 0 |
| 24th Feb 2026 (Tue) | 20.89 | 20.91 | 20.89 | 20.91 | 0 |
| 23rd Feb 2026 (Mon) | 20.89 | 20.91 | 20.89 | 20.91 | 5,262 |
| 20th Feb 2026 (Fri) | 20.89 | 20.89 | 20.88 | 20.89 | 600 |
| 19th Feb 2026 (Thu) | 20.96 | 21.12 | 20.96 | 20.97 | 1,583 |
| 18th Feb 2026 (Wed) | 20.97 | 20.99 | 20.97 | 20.98 | 600 |
| 17th Feb 2026 (Tue) | 20.99 | 21.00 | 20.985 | 21.00 | 836 |
| 16th Feb 2026 (Mon) | 20.97 | 20.975 | 20.97 | 20.98 | 0 |
| 13th Feb 2026 (Fri) | 20.97 | 20.975 | 20.97 | 20.98 | 0 |
| 12th Feb 2026 (Thu) | 20.93 | 20.94 | 20.91 | 20.91 | 745 |
| 11th Feb 2026 (Wed) | 20.90 | 20.95 | 20.899 | 20.92 | 806 |
| 10th Feb 2026 (Tue) | 20.92 | 20.94 | 20.91 | 20.92 | 1,852 |
| 9th Feb 2026 (Mon) | 20.88 | 20.89 | 20.88 | 20.885 | 4,614 |
| 6th Feb 2026 (Fri) | 20.87 | 20.88 | 20.869 | 20.88 | 700 |