| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.81 | 20.83 | 20.81 | 20.87 | 900 |
| 18th Sep 2025 (Thu) | 20.92 | 20.92 | 20.86 | 20.86 | 0 |
| 17th Sep 2025 (Wed) | 20.92 | 20.92 | 20.865 | 20.87 | 500 |
| 16th Sep 2025 (Tue) | 20.90 | 20.91 | 20.90 | 20.91 | 1,162 |
| 15th Sep 2025 (Mon) | 20.93 | 20.95 | 20.93 | 20.93 | 302 |
| 12th Sep 2025 (Fri) | 20.94 | 20.95 | 20.91 | 20.95 | 3,234 |
| 11th Sep 2025 (Thu) | 20.92 | 20.97 | 20.91 | 20.94 | 700 |
| 10th Sep 2025 (Wed) | 20.89 | 20.95 | 20.89 | 20.92 | 200 |
| 9th Sep 2025 (Tue) | 20.95 | 20.95 | 20.88 | 20.94 | 951 |
| 8th Sep 2025 (Mon) | 20.98 | 20.98 | 20.92 | 20.965 | 700 |
| 5th Sep 2025 (Fri) | 20.96 | 20.96 | 20.89 | 20.90 | 616 |
| 4th Sep 2025 (Thu) | 20.87 | 20.90 | 20.82 | 20.85 | 1,730 |
| 3rd Sep 2025 (Wed) | 20.88 | 21.03 | 20.87 | 21.03 | 2,332 |
| 2nd Sep 2025 (Tue) | 20.80 | 20.83 | 20.80 | 20.83 | 800 |
| 1st Sep 2025 (Mon) | 20.83 | 20.90 | 20.83 | 20.90 | 400 |
| 29th Aug 2025 (Fri) | 20.83 | 20.90 | 20.83 | 20.90 | 400 |
| 28th Aug 2025 (Thu) | 20.85 | 20.85 | 20.80 | 20.79 | 644 |
| 27th Aug 2025 (Wed) | 20.80 | 20.83 | 20.76 | 20.80 | 2,800 |
| 26th Aug 2025 (Tue) | 20.81 | 21.23 | 20.79 | 20.80 | 12,400 |
| 25th Aug 2025 (Mon) | 20.75 | 20.80 | 20.72 | 20.81 | 2,186 |
| 22nd Aug 2025 (Fri) | 20.64 | 20.69 | 20.64 | 20.77 | 100 |
| 21st Aug 2025 (Thu) | 20.67 | 20.70 | 20.67 | 20.69 | 2,512 |
| 20th Aug 2025 (Wed) | 20.75 | 21.08 | 20.75 | 20.75 | 31,911 |
| 19th Aug 2025 (Tue) | 20.81 | 20.81 | 20.81 | 20.84 | 3 |
| 18th Aug 2025 (Mon) | 20.78 | 20.78 | 20.77 | 20.764 | 413 |
| 15th Aug 2025 (Fri) | 20.76 | 20.77 | 20.76 | 20.77 | 400 |
| 14th Aug 2025 (Thu) | 20.78 | 20.78 | 20.78 | 20.79 | 310 |
| 13th Aug 2025 (Wed) | 20.80 | 20.80 | 20.78 | 20.7786 | 1,248 |
| 12th Aug 2025 (Tue) | 20.76 | 20.76 | 20.74 | 20.74 | 72 |
| 11th Aug 2025 (Mon) | 20.76 | 20.77 | 20.76 | 20.78 | 2,221 |
| 8th Aug 2025 (Fri) | 20.72 | 20.74 | 20.68 | 20.68 | 545 |
| 7th Aug 2025 (Thu) | 20.75 | 20.77 | 20.75 | 20.72 | 200 |
| 6th Aug 2025 (Wed) | 20.75 | 20.76 | 20.75 | 20.7456 | 900 |
| 5th Aug 2025 (Tue) | 20.75 | 20.77 | 20.72 | 20.71 | 1,769 |
| 4th Aug 2025 (Mon) | 20.77 | 20.77 | 20.77 | 20.785 | 311 |
| 1st Aug 2025 (Fri) | 20.71 | 20.71 | 20.71 | 20.71 | 1,310 |
| 31st Jul 2025 (Thu) | 20.63 | 20.65 | 20.63 | 20.61 | 1,703 |
| 30th Jul 2025 (Wed) | 20.59 | 20.62 | 20.59 | 20.62 | 0 |
| 29th Jul 2025 (Tue) | 20.59 | 20.66 | 20.59 | 20.65 | 10,300 |
| 28th Jul 2025 (Mon) | 20.61 | 20.65 | 20.57 | 20.64 | 1,338 |
| 25th Jul 2025 (Fri) | 20.61 | 20.62 | 20.61 | 20.62 | 4,758 |
| 24th Jul 2025 (Thu) | 20.62 | 20.62 | 20.57 | 20.57 | 1 |
| 23rd Jul 2025 (Wed) | 20.62 | 20.62 | 20.60 | 20.60 | 1 |
| 22nd Jul 2025 (Tue) | 20.62 | 20.62 | 20.62 | 20.60 | 117 |