| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.80 | 20.86 | 20.72 | 20.70 | 1,500 |
| 11th Dec 2025 (Thu) | 20.76 | 20.81 | 20.76 | 20.81 | 0 |
| 10th Dec 2025 (Wed) | 20.76 | 21.00 | 20.76 | 20.82 | 2,043 |
| 9th Dec 2025 (Tue) | 20.76 | 20.79 | 20.76 | 20.766 | 2,661 |
| 8th Dec 2025 (Mon) | 20.731 | 20.78 | 20.731 | 20.775 | 0 |
| 5th Dec 2025 (Fri) | 20.79 | 20.79 | 20.785 | 20.788 | 1,800 |
| 4th Dec 2025 (Thu) | 20.79 | 20.81 | 20.79 | 20.809 | 2,132 |
| 3rd Dec 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 200 |
| 2nd Dec 2025 (Tue) | 20.73 | 20.94 | 20.73 | 20.81 | 5,016 |
| 1st Dec 2025 (Mon) | 20.81 | 20.81 | 20.79 | 20.79 | 1,500 |
| 28th Nov 2025 (Fri) | 20.81 | 20.81 | 20.81 | 20.8087 | 100 |
| 27th Nov 2025 (Thu) | 20.78 | 20.82 | 20.78 | 20.83 | 100 |
| 26th Nov 2025 (Wed) | 20.78 | 20.82 | 20.78 | 20.83 | 421 |
| 25th Nov 2025 (Tue) | 20.81 | 20.86 | 20.77 | 20.85 | 1,600 |
| 24th Nov 2025 (Mon) | 20.799 | 20.80 | 20.79 | 20.81 | 489 |
| 21st Nov 2025 (Fri) | 20.77 | 21.07 | 20.77 | 20.76 | 900 |
| 20th Nov 2025 (Thu) | 20.85 | 20.85 | 20.84 | 20.84 | 0 |
| 19th Nov 2025 (Wed) | 20.85 | 20.85 | 20.83 | 20.84 | 300 |
| 18th Nov 2025 (Tue) | 20.78 | 20.87 | 20.78 | 20.87 | 100 |
| 17th Nov 2025 (Mon) | 20.775 | 20.82 | 20.775 | 20.815 | 0 |
| 14th Nov 2025 (Fri) | 20.82 | 20.82 | 20.809 | 20.795 | 88 |
| 13th Nov 2025 (Thu) | 20.819 | 20.83 | 20.819 | 20.82 | 0 |
| 12th Nov 2025 (Wed) | 20.83 | 20.83 | 20.82 | 20.83 | 812 |
| 11th Nov 2025 (Tue) | 20.81 | 20.8275 | 20.81 | 20.8275 | 0 |
| 10th Nov 2025 (Mon) | 20.81 | 20.81 | 20.79 | 20.80 | 100 |
| 7th Nov 2025 (Fri) | 20.94 | 21.26 | 20.825 | 20.95 | 8,395 |
| 6th Nov 2025 (Thu) | 20.81 | 20.82 | 20.80 | 20.80 | 124 |
| 5th Nov 2025 (Wed) | 20.75 | 20.75 | 20.74 | 20.75 | 0 |
| 4th Nov 2025 (Tue) | 20.68 | 20.735 | 20.68 | 20.735 | 0 |
| 3rd Nov 2025 (Mon) | 20.68 | 20.74 | 20.68 | 20.735 | 609 |
| 31st Oct 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.755 | 900 |
| 30th Oct 2025 (Thu) | 20.78 | 20.78 | 20.75 | 20.75 | 0 |
| 29th Oct 2025 (Wed) | 20.78 | 20.78 | 20.765 | 20.75 | 100 |
| 28th Oct 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 24th Oct 2025 (Fri) | 20.81 | 20.81 | 20.81 | 20.81 | 265 |
| 23rd Oct 2025 (Thu) | 20.76 | 20.77 | 20.75 | 20.78 | 1,097 |
| 22nd Oct 2025 (Wed) | 20.77 | 20.81 | 20.77 | 20.81 | 0 |
| 21st Oct 2025 (Tue) | 20.82 | 20.83 | 20.80 | 20.80 | 1,500 |
| 20th Oct 2025 (Mon) | 20.91 | 20.91 | 20.89 | 20.895 | 1,500 |
| 17th Oct 2025 (Fri) | 20.90 | 20.92 | 20.90 | 20.894 | 601 |
| 16th Oct 2025 (Thu) | 20.87 | 20.90 | 20.87 | 20.88 | 100 |
| 15th Oct 2025 (Wed) | 20.90 | 20.91 | 20.83 | 20.84 | 1,100 |
| 14th Oct 2025 (Tue) | 20.87 | 20.89 | 20.83 | 20.8454 | 927 |
| 13th Oct 2025 (Mon) | 20.81 | 20.81 | 20.80 | 20.81 | 1,208 |