Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Ii Acquisiti (SCIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.19 10.19 10.19 10.18 0
2nd Apr 2026 (Thu) 10.19 10.19 10.19 10.18 0
1st Apr 2026 (Wed) 10.18 10.18 10.18 10.18 0
31st Mar 2026 (Tue) 10.18 10.18 10.18 10.18 0
30th Mar 2026 (Mon) 10.18 10.2584 10.18 10.2584 0
27th Mar 2026 (Fri) 10.18 10.2584 10.18 10.2584 0
26th Mar 2026 (Thu) 10.18 10.2584 10.18 10.2584 0
25th Mar 2026 (Wed) 10.18 10.18 10.18 10.18 100
24th Mar 2026 (Tue) 10.19 10.2924 10.19 10.2924 0
23rd Mar 2026 (Mon) 10.19 10.30 10.19 10.30 0
20th Mar 2026 (Fri) 10.27 10.30 10.27 10.30 0
19th Mar 2026 (Thu) 10.27 10.27 10.26 10.27 0
18th Mar 2026 (Wed) 10.28 10.29 10.27 10.27 0
17th Mar 2026 (Tue) 10.29 10.29 10.29 10.29 100
16th Mar 2026 (Mon) 10.20 10.20 10.18 10.18 0
13th Mar 2026 (Fri) 10.20 10.20 10.18 10.18 0
12th Mar 2026 (Thu) 10.20 10.20 10.18 10.18 0
11th Mar 2026 (Wed) 10.20 10.20 10.20 10.20 0
10th Mar 2026 (Tue) 10.20 10.20 10.20 10.20 100
9th Mar 2026 (Mon) 10.20 10.20 10.19 10.19 0
6th Mar 2026 (Fri) 10.20 10.20 10.20 10.20 0
5th Mar 2026 (Thu) 10.20 10.20 10.19 10.19 0
4th Mar 2026 (Wed) 10.20 10.20 10.20 10.20 117
3rd Mar 2026 (Tue) 10.23 10.23 10.20 10.20 0
2nd Mar 2026 (Mon) 10.23 10.23 10.20 10.20 0
27th Feb 2026 (Fri) 10.23 10.23 10.20 10.20 0
26th Feb 2026 (Thu) 10.23 10.23 10.23 10.23 0
25th Feb 2026 (Wed) 10.23 10.23 10.23 10.23 0
24th Feb 2026 (Tue) 10.23 10.23 10.23 10.23 0
23rd Feb 2026 (Mon) 10.23 10.23 10.23 10.23 0
20th Feb 2026 (Fri) 10.23 10.23 10.23 10.23 0
19th Feb 2026 (Thu) 10.23 10.23 10.23 10.23 0
18th Feb 2026 (Wed) 10.23 10.23 10.20 10.20 0
17th Feb 2026 (Tue) 10.23 10.23 10.20 10.20 0
16th Feb 2026 (Mon) 10.23 10.23 10.22 10.22 0
13th Feb 2026 (Fri) 10.23 10.23 10.22 10.22 0
12th Feb 2026 (Thu) 10.23 10.23 10.22 10.22 0
11th Feb 2026 (Wed) 10.23 10.23 10.23 10.23 0
10th Feb 2026 (Tue) 10.20 10.23 10.20 10.23 0
9th Feb 2026 (Mon) 10.20 10.23 10.20 10.23 0
6th Feb 2026 (Fri) 10.20 10.23 10.20 10.23 0
FTSE 100 Latest
Value10,436.29
Change71.50