| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.065 | 10.065 | 10.06 | 10.06 | 0 |
| 11th Dec 2025 (Thu) | 10.065 | 10.07 | 10.06 | 10.06 | 2,500 |
| 10th Dec 2025 (Wed) | 10.06 | 10.08 | 10.06 | 10.08 | 0 |
| 9th Dec 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.055 | 500 |
| 8th Dec 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.05 | 500 |
| 5th Dec 2025 (Fri) | 10.05 | 10.06 | 10.05 | 10.04 | 800 |
| 4th Dec 2025 (Thu) | 10.04 | 10.06 | 10.035 | 10.045 | 7,775 |
| 3rd Dec 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 2nd Dec 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 105,220 |
| 1st Dec 2025 (Mon) | 10.04 | 10.04 | 10.035 | 10.03 | 3,872 |
| 28th Nov 2025 (Fri) | 10.035 | 10.04 | 10.035 | 10.03 | 17,894 |
| 27th Nov 2025 (Thu) | 10.05 | 10.06 | 10.03 | 10.04 | 987,811 |