Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Ii Acquisiti (SCIIU.US) Share Price

Price $10.17 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $12.40
Sell $10.13
Last Trade: -
Day's Volume: 0
Last Close: $10.17
Open: $10.20
ISIN: KYG7866D1280
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sc Ii Acquisiti (SCIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sc Ii Acquisiti trades

Sc Ii Acquisiti (SCIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.20 10.20 10.17 10.17 0
19th May 2026 (Tue) 10.20 10.20 10.17 10.17 91
18th May 2026 (Mon) 10.20 10.20 10.18 10.18 0
15th May 2026 (Fri) 10.20 10.20 10.18 10.18 0
14th May 2026 (Thu) 10.20 10.20 10.18 10.18 0
13th May 2026 (Wed) 10.20 10.20 10.18 10.18 0
12th May 2026 (Tue) 10.20 10.20 10.18 10.18 0
11th May 2026 (Mon) 10.20 10.20 10.18 10.18 0
8th May 2026 (Fri) 10.20 10.20 10.18 10.18 0
7th May 2026 (Thu) 10.20 10.20 10.18 10.18 0
6th May 2026 (Wed) 10.20 10.20 10.18 10.18 0
5th May 2026 (Tue) 10.20 10.20 10.18 10.18 0
4th May 2026 (Mon) 10.20 10.20 10.18 10.18 0
1st May 2026 (Fri) 10.20 10.20 10.17 10.17 0
30th Apr 2026 (Thu) 10.20 10.30 10.20 10.30 0
29th Apr 2026 (Wed) 10.20 10.30 10.20 10.30 0
28th Apr 2026 (Tue) 10.20 10.30 10.20 10.30 0
27th Apr 2026 (Mon) 10.20 10.30 10.20 10.30 0
24th Apr 2026 (Fri) 10.20 10.30 10.20 10.30 0
23rd Apr 2026 (Thu) 10.20 10.20 10.20 10.22 100
22nd Apr 2026 (Wed) 10.19 10.19 10.15 10.15 0
21st Apr 2026 (Tue) 10.19 10.19 10.15 10.15 0
See more Sc Ii Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered