Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SCIIU.US (SCIIU.US) Share Price

Price $10.06 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.58
Sell $7.55
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.065
ISIN: KYG7866D1280
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SCIIU.US (SCIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SCIIU.US trades

SCIIU.US (SCIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.065 10.065 10.06 10.06 0
11th Dec 2025 (Thu) 10.065 10.07 10.06 10.06 2,500
10th Dec 2025 (Wed) 10.06 10.08 10.06 10.08 0
9th Dec 2025 (Tue) 10.06 10.06 10.06 10.055 500
8th Dec 2025 (Mon) 10.07 10.07 10.07 10.05 500
5th Dec 2025 (Fri) 10.05 10.06 10.05 10.04 800
4th Dec 2025 (Thu) 10.04 10.06 10.035 10.045 7,775
3rd Dec 2025 (Wed) 10.03 10.03 10.03 10.03 0
2nd Dec 2025 (Tue) 10.03 10.03 10.03 10.03 105,220
1st Dec 2025 (Mon) 10.04 10.04 10.035 10.03 3,872
28th Nov 2025 (Fri) 10.035 10.04 10.035 10.03 17,894
27th Nov 2025 (Thu) 10.05 10.06 10.03 10.04 987,811
See more SCIIU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered