Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Ii Acquisiti (SCIIU.US) Share Price

Price $10.19 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $19.94
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.18
Open: $10.19
ISIN: KYG7866D1280
Day's Range $10.19 - $10.19
52wk Range: $10.03 - $10.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sc Ii Acquisiti (SCIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sc Ii Acquisiti trades

Sc Ii Acquisiti (SCIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.19 10.19 10.19 10.18 0
2nd Apr 2026 (Thu) 10.19 10.19 10.19 10.18 0
1st Apr 2026 (Wed) 10.18 10.18 10.18 10.18 0
31st Mar 2026 (Tue) 10.18 10.18 10.18 10.18 0
30th Mar 2026 (Mon) 10.18 10.2584 10.18 10.2584 0
27th Mar 2026 (Fri) 10.18 10.2584 10.18 10.2584 0
26th Mar 2026 (Thu) 10.18 10.2584 10.18 10.2584 0
25th Mar 2026 (Wed) 10.18 10.18 10.18 10.18 100
24th Mar 2026 (Tue) 10.19 10.2924 10.19 10.2924 0
23rd Mar 2026 (Mon) 10.19 10.30 10.19 10.30 0
20th Mar 2026 (Fri) 10.27 10.30 10.27 10.30 0
19th Mar 2026 (Thu) 10.27 10.27 10.26 10.27 0
18th Mar 2026 (Wed) 10.28 10.29 10.27 10.27 0
17th Mar 2026 (Tue) 10.29 10.29 10.29 10.29 100
16th Mar 2026 (Mon) 10.20 10.20 10.18 10.18 0
13th Mar 2026 (Fri) 10.20 10.20 10.18 10.18 0
12th Mar 2026 (Thu) 10.20 10.20 10.18 10.18 0
11th Mar 2026 (Wed) 10.20 10.20 10.20 10.20 0
10th Mar 2026 (Tue) 10.20 10.20 10.20 10.20 100
9th Mar 2026 (Mon) 10.20 10.20 10.19 10.19 0
6th Mar 2026 (Fri) 10.20 10.20 10.20 10.20 0
5th Mar 2026 (Thu) 10.20 10.20 10.19 10.19 0
See more Sc Ii Acquisiti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered