Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Ii Acquisiti (SCIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2505 0.2505 0.25 0.25 0
5th Feb 2026 (Thu) 0.2505 0.2558 0.2505 0.25 0
4th Feb 2026 (Wed) 0.2588 0.2588 0.24 0.24 0
3rd Feb 2026 (Tue) 0.2588 0.2588 0.24 0.24 0
2nd Feb 2026 (Mon) 0.2588 0.259 0.243 0.24 6,104
30th Jan 2026 (Fri) 0.256 0.256 0.256 0.256 0
29th Jan 2026 (Thu) 0.256 0.256 0.25 0.25 0
28th Jan 2026 (Wed) 0.256 0.256 0.25 0.29 800
27th Jan 2026 (Tue) 0.29 0.29 0.29 0.29 0
26th Jan 2026 (Mon) 0.29 0.29 0.29 0.29 0
23rd Jan 2026 (Fri) 0.29 0.29 0.29 0.29 8
22nd Jan 2026 (Thu) 0.29 0.29 0.2711 0.2711 25,300
21st Jan 2026 (Wed) 0.29 0.29 0.28 0.28 802
FTSE 100 Latest
Value10,369.75
Change60.53