| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.97 | 10.03 | 9.97 | 10.03 | 0 |
| 5th Feb 2026 (Thu) | 9.97 | 9.98 | 9.97 | 10.04 | 466 |
| 4th Feb 2026 (Wed) | 9.95 | 9.99 | 9.95 | 9.99 | 151 |
| 3rd Feb 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.96 | 8,154 |
| 2nd Feb 2026 (Mon) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 30th Jan 2026 (Fri) | 9.93 | 9.95 | 9.93 | 9.95 | 0 |
| 29th Jan 2026 (Thu) | 9.93 | 9.94 | 9.93 | 9.935 | 0 |
| 28th Jan 2026 (Wed) | 9.95 | 9.95 | 9.945 | 9.93 | 800 |
| 27th Jan 2026 (Tue) | 9.93 | 9.94 | 9.93 | 9.93 | 976 |
| 26th Jan 2026 (Mon) | 9.94 | 9.94 | 9.93 | 9.93 | 0 |
| 23rd Jan 2026 (Fri) | 9.93 | 9.95 | 9.925 | 9.95 | 33,740 |
| 22nd Jan 2026 (Thu) | 9.92 | 9.925 | 9.92 | 9.925 | 0 |
| 21st Jan 2026 (Wed) | 9.92 | 9.93 | 9.92 | 9.93 | 6,501 |