| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.97 | 80.50 | 79.37 | 79.83 | 66,836 |
| 17th Jul 2025 (Thu) | 80.565 | 80.59 | 78.93 | 79.86 | 77,975 |
| 16th Jul 2025 (Wed) | 79.00 | 80.41 | 78.67 | 80.38 | 31,596 |
| 15th Jul 2025 (Tue) | 80.04 | 80.28 | 78.55 | 78.56 | 22,451 |
| 14th Jul 2025 (Mon) | 79.63 | 80.43 | 78.97 | 80.41 | 17,176 |
| 11th Jul 2025 (Fri) | 80.74 | 81.20 | 80.33 | 80.77 | 20,713 |
| 10th Jul 2025 (Thu) | 81.67 | 82.02 | 80.73 | 80.75 | 29,514 |
| 9th Jul 2025 (Wed) | 82.36 | 82.36 | 81.435 | 81.66 | 20,941 |
| 8th Jul 2025 (Tue) | 82.08 | 82.53 | 82.01 | 82.22 | 17,832 |
| 7th Jul 2025 (Mon) | 81.70 | 82.56 | 81.52 | 81.89 | 45,348 |
| 4th Jul 2025 (Fri) | 81.93 | 81.98 | 81.11 | 81.78 | 21,456 |
| 3rd Jul 2025 (Thu) | 81.93 | 81.98 | 81.11 | 81.78 | 21,456 |
| 2nd Jul 2025 (Wed) | 81.825 | 82.36 | 81.50 | 82.18 | 35,446 |
| 1st Jul 2025 (Tue) | 81.29 | 83.02 | 81.275 | 82.16 | 38,101 |
| 30th Jun 2025 (Mon) | 81.495 | 81.50 | 80.95 | 81.40 | 36,824 |
| 27th Jun 2025 (Fri) | 81.04 | 81.92 | 80.94 | 81.65 | 34,144 |
| 26th Jun 2025 (Thu) | 80.00 | 81.25 | 80.00 | 81.26 | 73,116 |
| 25th Jun 2025 (Wed) | 78.76 | 79.89 | 78.62 | 79.76 | 54,700 |
| 24th Jun 2025 (Tue) | 78.885 | 79.82 | 78.885 | 79.60 | 20,182 |
| 23rd Jun 2025 (Mon) | 78.99 | 79.48 | 78.52 | 79.44 | 16,887 |
| 20th Jun 2025 (Fri) | 78.375 | 78.67 | 77.98 | 78.57 | 23,161 |
| 19th Jun 2025 (Thu) | 77.80 | 78.45 | 77.745 | 78.30 | 19,228 |
| 18th Jun 2025 (Wed) | 77.80 | 78.45 | 77.745 | 78.30 | 19,228 |
| 17th Jun 2025 (Tue) | 77.995 | 77.995 | 77.06 | 77.90 | 29,643 |
| 16th Jun 2025 (Mon) | 79.14 | 79.20 | 78.165 | 78.31 | 22,493 |
| 13th Jun 2025 (Fri) | 79.51 | 79.65 | 78.39 | 78.48 | 28,155 |
| 12th Jun 2025 (Thu) | 79.28 | 80.17 | 78.94 | 80.15 | 68,286 |
| 11th Jun 2025 (Wed) | 79.53 | 80.28 | 79.16 | 79.43 | 43,100 |
| 10th Jun 2025 (Tue) | 80.09 | 80.25 | 79.49 | 79.78 | 55,744 |
| 9th Jun 2025 (Mon) | 79.17 | 80.42 | 78.76 | 79.83 | 77,023 |
| 6th Jun 2025 (Fri) | 78.755 | 79.28 | 78.70 | 79.24 | 47,257 |
| 5th Jun 2025 (Thu) | 78.60 | 78.61 | 77.84 | 78.23 | 27,600 |
| 4th Jun 2025 (Wed) | 78.09 | 78.58 | 77.825 | 78.06 | 49,764 |
| 3rd Jun 2025 (Tue) | 76.99 | 78.33 | 76.99 | 78.17 | 80,546 |
| 2nd Jun 2025 (Mon) | 77.47 | 77.85 | 76.56 | 77.84 | 58,384 |
| 30th May 2025 (Fri) | 77.32 | 78.29 | 77.26 | 78.00 | 35,419 |
| 29th May 2025 (Thu) | 76.97 | 77.75 | 76.73 | 77.43 | 42,264 |
| 28th May 2025 (Wed) | 77.56 | 77.56 | 76.85 | 77.03 | 72,455 |
| 27th May 2025 (Tue) | 76.98 | 77.71 | 76.72 | 77.62 | 102,414 |
| 26th May 2025 (Mon) | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| 24th May 2025 (Sat) | 76.02 | 76.82 | 75.95 | 76.78 | 79,569 |
| 23rd May 2025 (Fri) | 76.02 | 76.82 | 75.95 | 76.75 | 79,569 |
| 22nd May 2025 (Thu) | 77.51 | 77.51 | 76.02 | 76.76 | 96,625 |
| 21st May 2025 (Wed) | 77.41 | 78.12 | 77.21 | 77.41 | 104,663 |
| 20th May 2025 (Tue) | 78.24 | 78.33 | 77.60 | 77.68 | 63,035 |
| 19th May 2025 (Mon) | 77.64 | 78.09 | 77.55 | 78.08 | 77,092 |