| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.00 | 86.59 | 85.12 | 85.11 | 28,047 |
| 5th Feb 2026 (Thu) | 84.29 | 85.43 | 84.01 | 85.38 | 27,645 |
| 4th Feb 2026 (Wed) | 81.64 | 84.03 | 81.64 | 83.70 | 24,391 |
| 3rd Feb 2026 (Tue) | 80.44 | 81.76 | 80.27 | 80.95 | 24,472 |
| 2nd Feb 2026 (Mon) | 80.66 | 81.00 | 79.58 | 80.58 | 26,105 |
| 30th Jan 2026 (Fri) | 79.92 | 80.47 | 78.58 | 80.43 | 16,211 |
| 29th Jan 2026 (Thu) | 79.52 | 80.38 | 79.30 | 79.80 | 9,595 |
| 28th Jan 2026 (Wed) | 80.50 | 81.01 | 79.76 | 80.28 | 25,342 |
| 27th Jan 2026 (Tue) | 80.43 | 81.06 | 80.17 | 80.28 | 35,155 |
| 26th Jan 2026 (Mon) | 81.43 | 81.70 | 79.98 | 80.65 | 19,704 |
| 23rd Jan 2026 (Fri) | 80.98 | 81.20 | 80.37 | 81.18 | 12,125 |
| 22nd Jan 2026 (Thu) | 82.09 | 82.09 | 80.90 | 81.00 | 37,818 |
| 21st Jan 2026 (Wed) | 82.69 | 82.75 | 80.76 | 81.71 | 11,966 |
| 20th Jan 2026 (Tue) | 83.18 | 83.21 | 81.74 | 82.35 | 10,714 |
| 19th Jan 2026 (Mon) | 81.56 | 82.985 | 81.55 | 82.97 | 35,395 |
| 16th Jan 2026 (Fri) | 81.56 | 82.985 | 81.55 | 82.97 | 35,395 |
| 15th Jan 2026 (Thu) | 81.02 | 82.495 | 81.02 | 82.10 | 43,757 |
| 14th Jan 2026 (Wed) | 80.38 | 80.75 | 79.93 | 80.55 | 36,934 |
| 13th Jan 2026 (Tue) | 80.32 | 80.32 | 79.37 | 80.93 | 54,563 |
| 12th Jan 2026 (Mon) | 80.41 | 80.95 | 80.30 | 80.93 | 43,501 |
| 9th Jan 2026 (Fri) | 79.64 | 81.05 | 79.50 | 80.81 | 22,891 |
| 8th Jan 2026 (Thu) | 79.15 | 79.94 | 79.15 | 79.50 | 19,323 |
| 7th Jan 2026 (Wed) | 79.85 | 79.85 | 78.38 | 79.19 | 23,903 |
| 6th Jan 2026 (Tue) | 78.61 | 79.70 | 78.61 | 79.49 | 22,448 |
| 5th Jan 2026 (Mon) | 76.775 | 79.14 | 76.775 | 78.34 | 55,755 |
| 2nd Jan 2026 (Fri) | 77.94 | 78.54 | 77.02 | 77.20 | 36,738 |
| 1st Jan 2026 (Thu) | 78.04 | 78.77 | 77.88 | 77.97 | 35,021 |
| 31st Dec 2025 (Wed) | 78.04 | 78.77 | 77.88 | 77.97 | 35,021 |
| 30th Dec 2025 (Tue) | 77.65 | 78.27 | 77.58 | 78.27 | 26,877 |
| 29th Dec 2025 (Mon) | 77.84 | 78.06 | 77.33 | 77.99 | 32,578 |
| 26th Dec 2025 (Fri) | 78.30 | 78.52 | 77.64 | 77.96 | 24,918 |
| 25th Dec 2025 (Thu) | 78.32 | 78.49 | 78.015 | 78.31 | 20,624 |
| 24th Dec 2025 (Wed) | 78.32 | 78.49 | 78.015 | 78.31 | 20,624 |
| 23rd Dec 2025 (Tue) | 78.855 | 78.92 | 78.27 | 78.35 | 41,819 |
| 22nd Dec 2025 (Mon) | 78.31 | 79.37 | 77.98 | 78.73 | 34,683 |
| 19th Dec 2025 (Fri) | 78.12 | 78.35 | 77.98 | 78.19 | 30,319 |
| 18th Dec 2025 (Thu) | 78.48 | 79.12 | 78.11 | 78.14 | 16,946 |
| 17th Dec 2025 (Wed) | 78.76 | 80.16 | 78.25 | 78.50 | 54,459 |
| 16th Dec 2025 (Tue) | 78.54 | 78.54 | 77.47 | 78.39 | 27,233 |
| 15th Dec 2025 (Mon) | 78.29 | 78.82 | 77.23 | 78.19 | 65,940 |
| 12th Dec 2025 (Fri) | 80.03 | 80.12 | 78.63 | 78.83 | 49,588 |
| 11th Dec 2025 (Thu) | 77.89 | 79.55 | 77.89 | 79.29 | 31,054 |
| 10th Dec 2025 (Wed) | 77.235 | 77.53 | 76.67 | 77.10 | 19,080 |
| 9th Dec 2025 (Tue) | 77.77 | 78.01 | 76.94 | 76.99 | 36,270 |
| 8th Dec 2025 (Mon) | 76.09 | 78.77 | 76.09 | 77.13 | 58,407 |