| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.535 | 80.62 | 79.38 | 80.04 | 51,049 |
| 18th Sep 2025 (Thu) | 79.37 | 80.77 | 79.34 | 80.54 | 21,374 |
| 17th Sep 2025 (Wed) | 80.25 | 80.93 | 79.60 | 79.72 | 16,216 |
| 16th Sep 2025 (Tue) | 79.835 | 80.25 | 78.97 | 79.82 | 38,748 |
| 15th Sep 2025 (Mon) | 80.06 | 80.17 | 79.48 | 79.71 | 47,144 |
| 12th Sep 2025 (Fri) | 80.36 | 80.64 | 79.97 | 80.09 | 31,117 |
| 11th Sep 2025 (Thu) | 78.64 | 80.94 | 78.57 | 80.91 | 37,492 |
| 10th Sep 2025 (Wed) | 79.17 | 79.30 | 77.85 | 78.15 | 42,967 |
| 9th Sep 2025 (Tue) | 79.05 | 79.53 | 77.98 | 79.44 | 41,264 |
| 8th Sep 2025 (Mon) | 78.00 | 78.99 | 76.86 | 78.97 | 37,246 |
| 5th Sep 2025 (Fri) | 79.15 | 79.15 | 77.345 | 77.82 | 48,744 |
| 4th Sep 2025 (Thu) | 77.935 | 78.63 | 77.75 | 78.61 | 26,962 |
| 3rd Sep 2025 (Wed) | 78.12 | 78.44 | 77.74 | 78.02 | 33,303 |
| 2nd Sep 2025 (Tue) | 78.87 | 79.00 | 77.82 | 78.06 | 33,750 |
| 1st Sep 2025 (Mon) | 78.98 | 79.35 | 78.93 | 79.25 | 43,753 |
| 29th Aug 2025 (Fri) | 78.98 | 79.35 | 78.93 | 79.25 | 43,753 |
| 28th Aug 2025 (Thu) | 79.60 | 79.60 | 78.35 | 78.93 | 42,117 |
| 27th Aug 2025 (Wed) | 79.57 | 80.01 | 79.52 | 79.76 | 39,717 |
| 26th Aug 2025 (Tue) | 79.705 | 79.97 | 79.23 | 79.58 | 55,250 |
| 25th Aug 2025 (Mon) | 81.06 | 81.06 | 79.52 | 79.90 | 38,546 |
| 22nd Aug 2025 (Fri) | 81.65 | 82.095 | 81.44 | 81.50 | 32,484 |
| 21st Aug 2025 (Thu) | 80.86 | 81.97 | 80.86 | 81.23 | 55,793 |
| 20th Aug 2025 (Wed) | 82.21 | 82.21 | 80.92 | 80.98 | 34,291 |
| 19th Aug 2025 (Tue) | 80.74 | 81.76 | 80.74 | 81.68 | 34,896 |
| 18th Aug 2025 (Mon) | 80.74 | 81.21 | 80.49 | 80.76 | 30,883 |
| 15th Aug 2025 (Fri) | 80.70 | 80.94 | 80.545 | 80.66 | 22,832 |
| 14th Aug 2025 (Thu) | 81.61 | 81.61 | 80.30 | 80.67 | 56,609 |
| 13th Aug 2025 (Wed) | 80.87 | 82.06 | 80.71 | 82.05 | 21,603 |
| 12th Aug 2025 (Tue) | 80.505 | 80.93 | 79.65 | 80.78 | 53,321 |
| 11th Aug 2025 (Mon) | 80.73 | 80.97 | 79.75 | 80.31 | 77,850 |
| 8th Aug 2025 (Fri) | 79.97 | 80.85 | 79.68 | 80.52 | 73,429 |
| 7th Aug 2025 (Thu) | 79.29 | 80.01 | 78.48 | 79.38 | 29,367 |
| 6th Aug 2025 (Wed) | 78.76 | 79.70 | 78.76 | 79.14 | 39,787 |
| 5th Aug 2025 (Tue) | 78.45 | 79.06 | 78.05 | 78.77 | 36,272 |
| 4th Aug 2025 (Mon) | 77.975 | 79.32 | 77.895 | 78.45 | 49,843 |
| 1st Aug 2025 (Fri) | 76.91 | 78.36 | 76.255 | 77.83 | 62,442 |
| 31st Jul 2025 (Thu) | 75.97 | 78.36 | 75.64 | 76.31 | 86,351 |
| 30th Jul 2025 (Wed) | 76.08 | 76.40 | 75.06 | 75.63 | 65,330 |
| 29th Jul 2025 (Tue) | 76.02 | 76.36 | 75.79 | 76.10 | 42,685 |
| 28th Jul 2025 (Mon) | 76.23 | 76.65 | 75.97 | 76.14 | 39,877 |
| 25th Jul 2025 (Fri) | 76.81 | 76.89 | 75.65 | 76.02 | 62,481 |
| 24th Jul 2025 (Thu) | 76.51 | 76.615 | 75.68 | 76.22 | 81,109 |
| 23rd Jul 2025 (Wed) | 77.85 | 77.92 | 76.56 | 76.79 | 158,503 |
| 22nd Jul 2025 (Tue) | 77.65 | 78.59 | 77.64 | 78.14 | 90,499 |