| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.03 | 80.12 | 78.63 | 78.83 | 49,588 |
| 11th Dec 2025 (Thu) | 77.89 | 79.55 | 77.89 | 79.29 | 31,054 |
| 10th Dec 2025 (Wed) | 77.235 | 77.53 | 76.67 | 77.10 | 19,080 |
| 9th Dec 2025 (Tue) | 77.77 | 78.01 | 76.94 | 76.99 | 36,270 |
| 8th Dec 2025 (Mon) | 76.09 | 78.77 | 76.09 | 77.13 | 58,407 |
| 5th Dec 2025 (Fri) | 75.60 | 76.20 | 75.38 | 75.90 | 43,457 |
| 4th Dec 2025 (Thu) | 76.41 | 76.78 | 75.94 | 76.02 | 44,920 |
| 3rd Dec 2025 (Wed) | 78.325 | 78.325 | 76.47 | 76.64 | 34,801 |
| 2nd Dec 2025 (Tue) | 78.88 | 79.36 | 77.73 | 77.90 | 39,748 |
| 1st Dec 2025 (Mon) | 79.52 | 79.75 | 78.50 | 78.68 | 60,805 |
| 28th Nov 2025 (Fri) | 79.51 | 79.74 | 79.115 | 79.43 | 12,069 |
| 27th Nov 2025 (Thu) | 78.485 | 79.51 | 78.41 | 79.03 | 11,287 |
| 26th Nov 2025 (Wed) | 78.485 | 79.51 | 78.41 | 79.03 | 25,125 |
| 25th Nov 2025 (Tue) | 77.835 | 78.545 | 77.605 | 78.35 | 41,046 |
| 24th Nov 2025 (Mon) | 79.50 | 79.50 | 76.635 | 77.88 | 52,827 |
| 21st Nov 2025 (Fri) | 78.72 | 80.70 | 78.72 | 79.87 | 9,977 |
| 20th Nov 2025 (Thu) | 79.93 | 79.93 | 79.03 | 79.03 | 115 |
| 19th Nov 2025 (Wed) | 79.93 | 79.93 | 78.73 | 79.03 | 10,037 |
| 18th Nov 2025 (Tue) | 78.64 | 79.67 | 78.585 | 79.64 | 8,612 |
| 17th Nov 2025 (Mon) | 79.30 | 79.58 | 78.79 | 79.01 | 20,048 |
| 14th Nov 2025 (Fri) | 80.64 | 80.64 | 79.11 | 79.67 | 18,287 |
| 13th Nov 2025 (Thu) | 80.545 | 80.88 | 79.585 | 79.85 | 9,081 |
| 12th Nov 2025 (Wed) | 80.40 | 81.23 | 80.18 | 80.23 | 16,734 |
| 11th Nov 2025 (Tue) | 80.41 | 81.01 | 80.285 | 80.74 | 15,325 |
| 10th Nov 2025 (Mon) | 79.46 | 80.31 | 79.17 | 80.13 | 19,310 |
| 7th Nov 2025 (Fri) | 80.65 | 80.65 | 80.10 | 80.59 | 9,695 |
| 6th Nov 2025 (Thu) | 81.42 | 81.42 | 80.00 | 80.25 | 16,307 |
| 5th Nov 2025 (Wed) | 81.39 | 82.46 | 80.81 | 81.57 | 31,398 |
| 4th Nov 2025 (Tue) | 82.83 | 82.83 | 81.43 | 81.43 | 0 |
| 3rd Nov 2025 (Mon) | 82.83 | 82.83 | 79.81 | 81.43 | 70,737 |
| 31st Oct 2025 (Fri) | 83.87 | 84.23 | 82.36 | 83.51 | 50,085 |
| 30th Oct 2025 (Thu) | 79.92 | 84.69 | 79.145 | 83.77 | 91,099 |
| 29th Oct 2025 (Wed) | 80.22 | 80.55 | 79.84 | 80.09 | 36,239 |
| 28th Oct 2025 (Tue) | 81.52 | 81.96 | 80.85 | 80.84 | 25,319 |
| 27th Oct 2025 (Mon) | 81.285 | 82.21 | 81.285 | 82.15 | 42,604 |
| 24th Oct 2025 (Fri) | 81.22 | 81.78 | 81.02 | 81.67 | 30,056 |
| 23rd Oct 2025 (Thu) | 82.41 | 82.41 | 80.95 | 81.30 | 32,531 |
| 22nd Oct 2025 (Wed) | 83.07 | 83.08 | 82.09 | 82.21 | 9,115 |
| 21st Oct 2025 (Tue) | 81.89 | 83.51 | 81.625 | 82.80 | 56,289 |
| 20th Oct 2025 (Mon) | 82.28 | 82.28 | 81.11 | 81.71 | 43,638 |
| 17th Oct 2025 (Fri) | 81.83 | 82.49 | 81.475 | 82.29 | 29,155 |
| 16th Oct 2025 (Thu) | 82.07 | 82.11 | 81.02 | 81.36 | 11,892 |
| 15th Oct 2025 (Wed) | 81.93 | 82.40 | 81.93 | 82.23 | 19,830 |
| 14th Oct 2025 (Tue) | 81.185 | 82.22 | 81.185 | 82.00 | 11,778 |
| 13th Oct 2025 (Mon) | 81.33 | 83.00 | 81.33 | 81.35 | 69,135 |