| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.37 | 84.83 | 83.15 | 84.77 | 37,776 |
| 2nd Apr 2026 (Thu) | 83.37 | 84.83 | 83.15 | 84.77 | 37,776 |
| 1st Apr 2026 (Wed) | 82.62 | 83.64 | 82.30 | 82.86 | 26,043 |
| 31st Mar 2026 (Tue) | 82.22 | 83.05 | 81.65 | 82.51 | 23,267 |
| 30th Mar 2026 (Mon) | 81.74 | 82.45 | 80.83 | 81.54 | 20,602 |
| 27th Mar 2026 (Fri) | 81.43 | 82.155 | 81.08 | 81.57 | 36,460 |
| 26th Mar 2026 (Thu) | 79.21 | 83.12 | 79.21 | 81.84 | 51,916 |
| 25th Mar 2026 (Wed) | 77.99 | 78.88 | 77.22 | 78.79 | 18,639 |
| 24th Mar 2026 (Tue) | 76.07 | 77.795 | 75.76 | 77.48 | 14,549 |
| 23rd Mar 2026 (Mon) | 76.775 | 77.63 | 76.41 | 76.51 | 17,257 |
| 20th Mar 2026 (Fri) | 75.68 | 76.22 | 75.00 | 75.43 | 20,608 |
| 19th Mar 2026 (Thu) | 76.90 | 77.69 | 75.73 | 75.85 | 20,771 |
| 18th Mar 2026 (Wed) | 79.21 | 79.21 | 76.94 | 76.95 | 20,119 |
| 17th Mar 2026 (Tue) | 79.82 | 80.13 | 79.11 | 79.37 | 34,464 |
| 16th Mar 2026 (Mon) | 79.605 | 80.09 | 79.00 | 79.47 | 22,233 |
| 13th Mar 2026 (Fri) | 78.42 | 79.65 | 77.48 | 79.51 | 31,056 |
| 12th Mar 2026 (Thu) | 79.19 | 79.94 | 78.495 | 78.58 | 38,193 |
| 11th Mar 2026 (Wed) | 78.77 | 79.60 | 78.00 | 79.44 | 24,695 |
| 10th Mar 2026 (Tue) | 79.87 | 80.32 | 79.20 | 79.37 | 23,061 |
| 9th Mar 2026 (Mon) | 81.01 | 81.03 | 77.82 | 80.67 | 9,846 |
| 6th Mar 2026 (Fri) | 80.30 | 81.71 | 80.30 | 81.55 | 9,489 |
| 5th Mar 2026 (Thu) | 81.36 | 82.17 | 80.71 | 81.72 | 10,603 |
| 4th Mar 2026 (Wed) | 84.56 | 84.56 | 81.81 | 82.01 | 33,381 |
| 3rd Mar 2026 (Tue) | 84.94 | 86.05 | 83.91 | 85.42 | 18,066 |
| 2nd Mar 2026 (Mon) | 83.98 | 86.11 | 83.87 | 85.65 | 24,539 |
| 27th Feb 2026 (Fri) | 83.18 | 84.44 | 83.15 | 84.18 | 34,578 |
| 26th Feb 2026 (Thu) | 82.26 | 83.61 | 82.12 | 83.45 | 31,102 |
| 25th Feb 2026 (Wed) | 79.24 | 80.75 | 79.24 | 80.75 | 0 |
| 24th Feb 2026 (Tue) | 79.24 | 80.62 | 79.24 | 80.62 | 0 |
| 23rd Feb 2026 (Mon) | 79.24 | 79.88 | 78.51 | 79.45 | 21,978 |
| 20th Feb 2026 (Fri) | 80.685 | 80.77 | 79.00 | 79.20 | 59,161 |
| 19th Feb 2026 (Thu) | 79.80 | 80.71 | 79.515 | 80.70 | 29,322 |
| 18th Feb 2026 (Wed) | 80.06 | 80.66 | 79.20 | 80.14 | 25,449 |
| 17th Feb 2026 (Tue) | 79.99 | 80.94 | 79.72 | 80.47 | 38,805 |
| 16th Feb 2026 (Mon) | 77.44 | 81.02 | 76.06 | 79.66 | 22,984 |
| 13th Feb 2026 (Fri) | 77.44 | 81.02 | 76.06 | 79.66 | 22,984 |
| 12th Feb 2026 (Thu) | 80.45 | 81.295 | 75.87 | 78.73 | 104,438 |
| 11th Feb 2026 (Wed) | 84.075 | 84.60 | 82.96 | 84.41 | 41,995 |
| 10th Feb 2026 (Tue) | 84.49 | 84.72 | 83.36 | 83.39 | 70,044 |
| 9th Feb 2026 (Mon) | 84.655 | 84.775 | 83.87 | 84.15 | 66,219 |
| 6th Feb 2026 (Fri) | 86.00 | 86.59 | 85.12 | 85.11 | 28,047 |