| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.00 | 23.00 | 22.97 | 22.98 | 47,376 |
| 17th Jul 2025 (Thu) | 22.95 | 22.96 | 22.925 | 22.95 | 48,676 |
| 16th Jul 2025 (Wed) | 22.93 | 22.96 | 22.875 | 22.93 | 124,931 |
| 15th Jul 2025 (Tue) | 22.985 | 22.985 | 22.88 | 22.90 | 97,887 |
| 14th Jul 2025 (Mon) | 22.95 | 22.985 | 22.94 | 22.97 | 24,239 |
| 11th Jul 2025 (Fri) | 23.00 | 23.00 | 22.96 | 22.98 | 57,411 |
| 10th Jul 2025 (Thu) | 23.045 | 23.065 | 23.02 | 23.07 | 59,884 |
| 9th Jul 2025 (Wed) | 23.00 | 23.07 | 23.00 | 23.07 | 78,254 |
| 8th Jul 2025 (Tue) | 22.94 | 22.97 | 22.93 | 22.97 | 150,065 |
| 7th Jul 2025 (Mon) | 23.01 | 23.02 | 22.97 | 23.00 | 63,031 |
| 4th Jul 2025 (Fri) | 23.07 | 23.085 | 23.05 | 23.05 | 76,983 |
| 3rd Jul 2025 (Thu) | 23.07 | 23.085 | 23.05 | 23.05 | 76,983 |
| 2nd Jul 2025 (Wed) | 23.09 | 23.12 | 23.09 | 23.12 | 28,400 |
| 1st Jul 2025 (Tue) | 23.14 | 23.16 | 23.10 | 23.15 | 34,867 |
| 30th Jun 2025 (Mon) | 23.19 | 23.24 | 23.175 | 23.24 | 175,986 |
| 27th Jun 2025 (Fri) | 23.15 | 23.20 | 23.14 | 23.15 | 182,363 |
| 26th Jun 2025 (Thu) | 23.15 | 23.195 | 23.13 | 23.19 | 64,859 |
| 25th Jun 2025 (Wed) | 23.08 | 23.13 | 23.07 | 23.13 | 38,333 |
| 24th Jun 2025 (Tue) | 23.035 | 23.125 | 23.03 | 23.14 | 68,665 |
| 23rd Jun 2025 (Mon) | 23.03 | 23.09 | 23.03 | 23.05 | 14,405 |
| 20th Jun 2025 (Fri) | 22.95 | 23.015 | 22.935 | 22.98 | 78,516 |
| 19th Jun 2025 (Thu) | 22.995 | 23.02 | 22.955 | 22.98 | 46,151 |
| 18th Jun 2025 (Wed) | 22.995 | 23.02 | 22.955 | 22.98 | 46,151 |
| 17th Jun 2025 (Tue) | 22.93 | 22.97 | 22.90 | 22.96 | 24,662 |
| 16th Jun 2025 (Mon) | 22.91 | 22.95 | 22.885 | 22.88 | 62,157 |
| 13th Jun 2025 (Fri) | 22.96 | 22.975 | 22.89 | 22.93 | 111,115 |
| 12th Jun 2025 (Thu) | 22.99 | 23.015 | 22.97 | 23.02 | 68,597 |
| 11th Jun 2025 (Wed) | 22.90 | 22.935 | 22.88 | 22.94 | 50,290 |
| 10th Jun 2025 (Tue) | 22.87 | 22.88 | 22.83 | 22.84 | 35,922 |
| 9th Jun 2025 (Mon) | 22.77 | 22.825 | 22.76 | 22.82 | 36,517 |
| 6th Jun 2025 (Fri) | 22.81 | 22.82 | 22.76 | 22.77 | 163,961 |
| 5th Jun 2025 (Thu) | 22.94 | 22.96 | 22.885 | 22.90 | 47,432 |
| 4th Jun 2025 (Wed) | 22.87 | 22.955 | 22.87 | 22.94 | 229,016 |
| 3rd Jun 2025 (Tue) | 22.83 | 22.865 | 22.79 | 22.82 | 20,197 |
| 2nd Jun 2025 (Mon) | 22.83 | 22.84 | 22.79 | 22.81 | 42,642 |
| 30th May 2025 (Fri) | 22.92 | 22.96 | 22.91 | 22.96 | 68,140 |
| 29th May 2025 (Thu) | 22.89 | 22.925 | 22.88 | 22.91 | 54,405 |
| 28th May 2025 (Wed) | 22.83 | 22.835 | 22.81 | 22.835 | 107,256 |
| 27th May 2025 (Tue) | 22.815 | 22.885 | 22.815 | 22.87 | 76,514 |
| 26th May 2025 (Mon) | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| 24th May 2025 (Sat) | 22.775 | 22.775 | 22.74 | 22.77 | 52,065 |
| 23rd May 2025 (Fri) | 22.775 | 22.775 | 22.74 | 22.76 | 52,065 |
| 22nd May 2025 (Thu) | 22.66 | 22.72 | 22.64 | 22.72 | 75,519 |
| 21st May 2025 (Wed) | 22.75 | 22.76 | 22.66 | 22.67 | 130,456 |
| 20th May 2025 (Tue) | 22.79 | 22.84 | 22.79 | 22.83 | 47,477 |