| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.40 | 23.40 | 23.37 | 23.37 | 0 |
| 15th Dec 2025 (Mon) | 23.40 | 23.405 | 23.365 | 23.37 | 86,477 |
| 12th Dec 2025 (Fri) | 23.35 | 23.365 | 23.345 | 23.35 | 86,243 |
| 11th Dec 2025 (Thu) | 23.47 | 23.47 | 23.415 | 23.42 | 43,005 |
| 10th Dec 2025 (Wed) | 23.35 | 23.43 | 23.35 | 23.43 | 93,418 |
| 9th Dec 2025 (Tue) | 23.395 | 23.395 | 23.345 | 23.35 | 66,804 |
| 8th Dec 2025 (Mon) | 23.40 | 23.40 | 23.34 | 23.36 | 68,959 |
| 5th Dec 2025 (Fri) | 23.44 | 23.44 | 23.385 | 23.41 | 123,201 |
| 4th Dec 2025 (Thu) | 23.45 | 23.45 | 23.42 | 23.44 | 30,798 |
| 3rd Dec 2025 (Wed) | 23.47 | 23.485 | 23.45 | 23.48 | 89,346 |
| 2nd Dec 2025 (Tue) | 23.43 | 23.45 | 23.41 | 23.45 | 74,919 |
| 1st Dec 2025 (Mon) | 23.42 | 23.42 | 23.405 | 23.42 | 41,795 |
| 28th Nov 2025 (Fri) | 23.62 | 23.62 | 23.57 | 23.58 | 29,629 |
| 27th Nov 2025 (Thu) | 23.59 | 23.625 | 23.56 | 23.62 | 5,559 |
| 26th Nov 2025 (Wed) | 23.59 | 23.625 | 23.56 | 23.62 | 61,782 |
| 25th Nov 2025 (Tue) | 23.57 | 23.615 | 23.565 | 23.60 | 107,550 |
| 24th Nov 2025 (Mon) | 23.53 | 23.545 | 23.52 | 23.55 | 34,169 |
| 21st Nov 2025 (Fri) | 23.50 | 23.50 | 23.465 | 23.50 | 19,946 |
| 20th Nov 2025 (Thu) | 23.44 | 23.44 | 23.435 | 23.42 | 302 |
| 19th Nov 2025 (Wed) | 23.44 | 23.45 | 23.405 | 23.42 | 11,751 |
| 18th Nov 2025 (Tue) | 23.44 | 23.45 | 23.395 | 23.42 | 13,814 |
| 17th Nov 2025 (Mon) | 23.405 | 23.425 | 23.395 | 23.39 | 30,676 |
| 14th Nov 2025 (Fri) | 23.45 | 23.455 | 23.395 | 23.40 | 26,192 |
| 13th Nov 2025 (Thu) | 23.45 | 23.465 | 23.425 | 23.43 | 16,385 |
| 12th Nov 2025 (Wed) | 23.49 | 23.505 | 23.48 | 23.49 | 145,807 |
| 11th Nov 2025 (Tue) | 23.48 | 23.51 | 23.48 | 23.50 | 63,426 |
| 10th Nov 2025 (Mon) | 23.44 | 23.45 | 23.43 | 23.44 | 23,947 |
| 7th Nov 2025 (Fri) | 23.43 | 23.48 | 23.43 | 23.45 | 99,547 |
| 6th Nov 2025 (Thu) | 23.42 | 23.465 | 23.42 | 23.46 | 17,158 |
| 5th Nov 2025 (Wed) | 23.42 | 23.42 | 23.355 | 23.37 | 27,069 |
| 4th Nov 2025 (Tue) | 23.405 | 23.42 | 23.405 | 23.42 | 0 |
| 3rd Nov 2025 (Mon) | 23.405 | 23.42 | 23.40 | 23.42 | 75,301 |
| 31st Oct 2025 (Fri) | 23.56 | 23.56 | 23.515 | 23.53 | 74,692 |
| 30th Oct 2025 (Thu) | 23.51 | 23.57 | 23.51 | 23.54 | 62,112 |
| 29th Oct 2025 (Wed) | 23.68 | 23.69 | 23.575 | 23.59 | 34,665 |
| 28th Oct 2025 (Tue) | 23.68 | 23.70 | 23.675 | 23.69 | 90,351 |
| 27th Oct 2025 (Mon) | 23.65 | 23.69 | 23.63 | 23.68 | 62,258 |
| 24th Oct 2025 (Fri) | 23.67 | 23.67 | 23.635 | 23.67 | 58,871 |
| 23rd Oct 2025 (Thu) | 23.66 | 23.67 | 23.64 | 23.65 | 52,491 |
| 22nd Oct 2025 (Wed) | 23.67 | 23.70 | 23.66 | 23.70 | 2,311 |
| 21st Oct 2025 (Tue) | 23.68 | 23.705 | 23.67 | 23.69 | 60,669 |
| 20th Oct 2025 (Mon) | 23.66 | 23.67 | 23.64 | 23.66 | 44,257 |
| 17th Oct 2025 (Fri) | 23.63 | 23.635 | 23.605 | 23.63 | 22,389 |
| 16th Oct 2025 (Thu) | 23.565 | 23.655 | 23.56 | 23.66 | 72,305 |