| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.13 | 23.225 | 23.12 | 23.22 | 137,611 |
| 2nd Apr 2026 (Thu) | 23.13 | 23.225 | 23.12 | 23.22 | 137,611 |
| 1st Apr 2026 (Wed) | 23.17 | 23.19 | 23.15 | 23.16 | 44,169 |
| 31st Mar 2026 (Tue) | 23.22 | 23.26 | 23.20 | 23.22 | 129,842 |
| 30th Mar 2026 (Mon) | 23.14 | 23.195 | 23.13 | 23.16 | 56,844 |
| 27th Mar 2026 (Fri) | 23.00 | 23.075 | 23.00 | 23.05 | 175,541 |
| 26th Mar 2026 (Thu) | 23.115 | 23.15 | 23.045 | 23.04 | 132,629 |
| 25th Mar 2026 (Wed) | 23.185 | 23.20 | 23.155 | 23.19 | 74,425 |
| 24th Mar 2026 (Tue) | 23.07 | 23.14 | 23.06 | 23.10 | 84,270 |
| 23rd Mar 2026 (Mon) | 23.11 | 23.20 | 23.10 | 23.15 | 91,657 |
| 20th Mar 2026 (Fri) | 23.19 | 23.19 | 23.07 | 23.07 | 32,019 |
| 19th Mar 2026 (Thu) | 23.19 | 23.285 | 23.19 | 23.26 | 68,875 |
| 18th Mar 2026 (Wed) | 23.30 | 23.315 | 23.24 | 23.25 | 28,365 |
| 17th Mar 2026 (Tue) | 23.33 | 23.345 | 23.325 | 23.34 | 99,185 |
| 16th Mar 2026 (Mon) | 23.28 | 23.295 | 23.255 | 23.29 | 93,470 |
| 13th Mar 2026 (Fri) | 23.26 | 23.265 | 23.18 | 23.21 | 82,823 |
| 12th Mar 2026 (Thu) | 23.27 | 23.275 | 23.195 | 23.21 | 72,413 |
| 11th Mar 2026 (Wed) | 23.365 | 23.37 | 23.29 | 23.30 | 19,408 |
| 10th Mar 2026 (Tue) | 23.48 | 23.49 | 23.41 | 23.42 | 68,493 |
| 9th Mar 2026 (Mon) | 23.39 | 23.485 | 23.38 | 23.49 | 7,747 |
| 6th Mar 2026 (Fri) | 23.38 | 23.46 | 23.37 | 23.42 | 29,119 |
| 5th Mar 2026 (Thu) | 23.43 | 23.45 | 23.42 | 23.45 | 27,567 |
| 4th Mar 2026 (Wed) | 23.52 | 23.525 | 23.50 | 23.51 | 92,706 |
| 3rd Mar 2026 (Tue) | 23.44 | 23.55 | 23.44 | 23.53 | 32,860 |
| 2nd Mar 2026 (Mon) | 23.57 | 23.57 | 23.515 | 23.55 | 46,206 |
| 27th Feb 2026 (Fri) | 23.71 | 23.73 | 23.70 | 23.71 | 52,069 |
| 26th Feb 2026 (Thu) | 23.65 | 23.67 | 23.645 | 23.67 | 33,523 |
| 25th Feb 2026 (Wed) | 23.61 | 23.63 | 23.61 | 23.63 | 0 |
| 24th Feb 2026 (Tue) | 23.61 | 23.65 | 23.61 | 23.65 | 0 |
| 23rd Feb 2026 (Mon) | 23.61 | 23.66 | 23.61 | 23.65 | 63,474 |
| 20th Feb 2026 (Fri) | 23.60 | 23.60 | 23.57 | 23.60 | 90,103 |
| 19th Feb 2026 (Thu) | 23.565 | 23.60 | 23.565 | 23.60 | 26,908 |
| 18th Feb 2026 (Wed) | 23.59 | 23.605 | 23.58 | 23.59 | 83,889 |
| 17th Feb 2026 (Tue) | 23.61 | 23.63 | 23.605 | 23.61 | 79,055 |
| 16th Feb 2026 (Mon) | 23.595 | 23.615 | 23.59 | 23.62 | 21,767 |
| 13th Feb 2026 (Fri) | 23.595 | 23.615 | 23.59 | 23.62 | 21,767 |
| 12th Feb 2026 (Thu) | 23.47 | 23.545 | 23.47 | 23.55 | 18,634 |
| 11th Feb 2026 (Wed) | 23.44 | 23.475 | 23.425 | 23.45 | 96,236 |
| 10th Feb 2026 (Tue) | 23.48 | 23.495 | 23.47 | 23.49 | 99,272 |
| 9th Feb 2026 (Mon) | 23.39 | 23.425 | 23.385 | 23.42 | 70,522 |
| 6th Feb 2026 (Fri) | 23.41 | 23.42 | 23.38 | 23.41 | 38,084 |