| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.51 | 23.51 | 23.45 | 23.47 | 52,831 |
| 18th Sep 2025 (Thu) | 23.47 | 23.495 | 23.45 | 23.48 | 88,883 |
| 17th Sep 2025 (Wed) | 23.61 | 23.645 | 23.52 | 23.55 | 29,107 |
| 16th Sep 2025 (Tue) | 23.57 | 23.59 | 23.56 | 23.58 | 49,059 |
| 15th Sep 2025 (Mon) | 23.57 | 23.58 | 23.56 | 23.58 | 72,661 |
| 12th Sep 2025 (Fri) | 23.51 | 23.535 | 23.485 | 23.52 | 57,906 |
| 11th Sep 2025 (Thu) | 23.535 | 23.585 | 23.535 | 23.55 | 47,879 |
| 10th Sep 2025 (Wed) | 23.50 | 23.54 | 23.485 | 23.52 | 40,555 |
| 9th Sep 2025 (Tue) | 23.50 | 23.515 | 23.45 | 23.47 | 59,468 |
| 8th Sep 2025 (Mon) | 23.47 | 23.51 | 23.47 | 23.51 | 61,728 |
| 5th Sep 2025 (Fri) | 23.44 | 23.455 | 23.425 | 23.43 | 73,935 |
| 4th Sep 2025 (Thu) | 23.265 | 23.32 | 23.25 | 23.31 | 60,797 |
| 3rd Sep 2025 (Wed) | 23.16 | 23.245 | 23.16 | 23.24 | 51,900 |
| 2nd Sep 2025 (Tue) | 23.15 | 23.155 | 23.13 | 23.16 | 74,485 |
| 1st Sep 2025 (Mon) | 23.29 | 23.305 | 23.27 | 23.29 | 79,428 |
| 29th Aug 2025 (Fri) | 23.29 | 23.305 | 23.27 | 23.29 | 79,428 |
| 28th Aug 2025 (Thu) | 23.275 | 23.32 | 23.265 | 23.32 | 146,885 |
| 27th Aug 2025 (Wed) | 23.225 | 23.28 | 23.22 | 23.28 | 119,223 |
| 26th Aug 2025 (Tue) | 23.225 | 23.26 | 23.21 | 23.26 | 93,260 |
| 25th Aug 2025 (Mon) | 23.23 | 23.245 | 23.21 | 23.22 | 163,483 |
| 22nd Aug 2025 (Fri) | 23.175 | 23.27 | 23.17 | 23.26 | 80,656 |
| 21st Aug 2025 (Thu) | 23.18 | 23.18 | 23.11 | 23.14 | 48,205 |
| 20th Aug 2025 (Wed) | 23.17 | 23.205 | 23.16 | 23.19 | 51,394 |
| 19th Aug 2025 (Tue) | 23.16 | 23.18 | 23.155 | 23.18 | 44,589 |
| 18th Aug 2025 (Mon) | 23.16 | 23.16 | 23.115 | 23.14 | 43,035 |
| 15th Aug 2025 (Fri) | 23.18 | 23.19 | 23.145 | 23.16 | 53,295 |
| 14th Aug 2025 (Thu) | 23.215 | 23.22 | 23.175 | 23.19 | 120,367 |
| 13th Aug 2025 (Wed) | 23.245 | 23.26 | 23.245 | 23.26 | 43,365 |
| 12th Aug 2025 (Tue) | 23.15 | 23.165 | 23.125 | 23.17 | 39,097 |
| 11th Aug 2025 (Mon) | 23.16 | 23.19 | 23.155 | 23.18 | 64,577 |
| 8th Aug 2025 (Fri) | 23.18 | 23.18 | 23.145 | 23.16 | 33,551 |
| 7th Aug 2025 (Thu) | 23.23 | 23.235 | 23.19 | 23.21 | 101,748 |
| 6th Aug 2025 (Wed) | 23.20 | 23.23 | 23.135 | 23.22 | 38,728 |
| 5th Aug 2025 (Tue) | 23.19 | 23.24 | 23.19 | 23.24 | 20,787 |
| 4th Aug 2025 (Mon) | 23.21 | 23.22 | 23.18 | 23.22 | 44,722 |
| 1st Aug 2025 (Fri) | 23.14 | 23.21 | 23.14 | 23.21 | 23,547 |
| 31st Jul 2025 (Thu) | 23.11 | 23.13 | 23.09 | 23.10 | 54,093 |
| 30th Jul 2025 (Wed) | 23.08 | 23.13 | 23.07 | 23.08 | 34,647 |
| 29th Jul 2025 (Tue) | 23.06 | 23.145 | 23.06 | 23.15 | 142,473 |
| 28th Jul 2025 (Mon) | 23.03 | 23.04 | 23.015 | 23.03 | 70,078 |
| 25th Jul 2025 (Fri) | 23.01 | 23.065 | 23.005 | 23.07 | 64,617 |
| 24th Jul 2025 (Thu) | 22.98 | 23.035 | 22.98 | 23.01 | 76,141 |
| 23rd Jul 2025 (Wed) | 23.06 | 23.07 | 23.03 | 23.04 | 86,410 |
| 22nd Jul 2025 (Tue) | 23.06 | 23.105 | 23.05 | 23.10 | 52,644 |