| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.41 | 23.42 | 23.38 | 23.41 | 38,084 |
| 5th Feb 2026 (Thu) | 23.35 | 23.41 | 23.34 | 23.41 | 67,322 |
| 4th Feb 2026 (Wed) | 23.30 | 23.325 | 23.29 | 23.31 | 30,831 |
| 3rd Feb 2026 (Tue) | 23.30 | 23.32 | 23.29 | 23.32 | 23,501 |
| 2nd Feb 2026 (Mon) | 23.345 | 23.345 | 23.30 | 23.30 | 48,758 |
| 30th Jan 2026 (Fri) | 23.42 | 23.45 | 23.42 | 23.45 | 7,333 |
| 29th Jan 2026 (Thu) | 23.41 | 23.45 | 23.395 | 23.44 | 2,646 |
| 28th Jan 2026 (Wed) | 23.435 | 23.435 | 23.39 | 23.44 | 44,295 |
| 27th Jan 2026 (Tue) | 23.455 | 23.465 | 23.43 | 23.44 | 53,531 |
| 26th Jan 2026 (Mon) | 23.45 | 23.46 | 23.445 | 23.46 | 18,360 |
| 23rd Jan 2026 (Fri) | 23.40 | 23.43 | 23.385 | 23.43 | 56,434 |
| 22nd Jan 2026 (Thu) | 23.38 | 23.405 | 23.36 | 23.40 | 97,633 |
| 21st Jan 2026 (Wed) | 23.34 | 23.395 | 23.335 | 23.39 | 9,421 |
| 20th Jan 2026 (Tue) | 23.325 | 23.355 | 23.315 | 23.33 | 13,217 |
| 19th Jan 2026 (Mon) | 23.44 | 23.445 | 23.405 | 23.41 | 67,436 |
| 16th Jan 2026 (Fri) | 23.44 | 23.445 | 23.405 | 23.41 | 67,436 |
| 15th Jan 2026 (Thu) | 23.49 | 23.495 | 23.45 | 23.45 | 87,221 |
| 14th Jan 2026 (Wed) | 23.455 | 23.485 | 23.455 | 23.49 | 59,545 |
| 13th Jan 2026 (Tue) | 23.45 | 23.45 | 23.415 | 23.43 | 148,522 |
| 12th Jan 2026 (Mon) | 23.41 | 23.445 | 23.40 | 23.43 | 43,118 |
| 9th Jan 2026 (Fri) | 23.41 | 23.45 | 23.39 | 23.44 | 119,722 |
| 8th Jan 2026 (Thu) | 23.385 | 23.40 | 23.37 | 23.39 | 193,113 |
| 7th Jan 2026 (Wed) | 23.44 | 23.44 | 23.405 | 23.42 | 118,942 |
| 6th Jan 2026 (Tue) | 23.38 | 23.40 | 23.35 | 23.40 | 44,145 |
| 5th Jan 2026 (Mon) | 23.38 | 23.405 | 23.37 | 23.40 | 44,964 |
| 2nd Jan 2026 (Fri) | 23.39 | 23.39 | 23.35 | 23.37 | 12,140 |
| 1st Jan 2026 (Thu) | 23.395 | 23.415 | 23.36 | 23.37 | 64,987 |
| 31st Dec 2025 (Wed) | 23.395 | 23.415 | 23.36 | 23.37 | 64,987 |
| 30th Dec 2025 (Tue) | 23.42 | 23.435 | 23.40 | 23.42 | 67,090 |
| 29th Dec 2025 (Mon) | 23.42 | 23.44 | 23.41 | 23.44 | 90,305 |
| 26th Dec 2025 (Fri) | 23.425 | 23.43 | 23.39 | 23.42 | 62,076 |
| 25th Dec 2025 (Thu) | 23.37 | 23.40 | 23.36 | 23.40 | 91,306 |
| 24th Dec 2025 (Wed) | 23.37 | 23.40 | 23.36 | 23.40 | 91,306 |
| 23rd Dec 2025 (Tue) | 23.305 | 23.35 | 23.305 | 23.35 | 87,451 |
| 22nd Dec 2025 (Mon) | 23.35 | 23.355 | 23.33 | 23.35 | 32,415 |
| 19th Dec 2025 (Fri) | 23.37 | 23.38 | 23.355 | 23.36 | 96,926 |
| 18th Dec 2025 (Thu) | 23.47 | 23.475 | 23.45 | 23.47 | 36,014 |
| 17th Dec 2025 (Wed) | 23.405 | 23.42 | 23.395 | 23.42 | 16,424 |
| 16th Dec 2025 (Tue) | 23.365 | 23.43 | 23.365 | 23.43 | 83,688 |
| 15th Dec 2025 (Mon) | 23.40 | 23.405 | 23.365 | 23.37 | 86,477 |
| 12th Dec 2025 (Fri) | 23.35 | 23.365 | 23.345 | 23.35 | 86,243 |
| 11th Dec 2025 (Thu) | 23.47 | 23.47 | 23.415 | 23.42 | 43,005 |
| 10th Dec 2025 (Wed) | 23.35 | 23.43 | 23.35 | 23.43 | 93,418 |
| 9th Dec 2025 (Tue) | 23.395 | 23.395 | 23.345 | 23.35 | 66,804 |
| 8th Dec 2025 (Mon) | 23.40 | 23.40 | 23.34 | 23.36 | 68,959 |