| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.03 | 28.08 | 28.02 | 28.04 | 22,988 |
| 18th Sep 2025 (Thu) | 28.11 | 28.17 | 28.06 | 28.14 | 16,244 |
| 17th Sep 2025 (Wed) | 28.39 | 28.47 | 28.21 | 28.25 | 97,540 |
| 16th Sep 2025 (Tue) | 28.40 | 28.44 | 28.36 | 28.43 | 10,299 |
| 15th Sep 2025 (Mon) | 28.43 | 28.455 | 28.38 | 28.46 | 13,703 |
| 12th Sep 2025 (Fri) | 28.40 | 28.41 | 28.335 | 28.39 | 21,133 |
| 11th Sep 2025 (Thu) | 28.32 | 28.52 | 28.32 | 28.51 | 20,467 |
| 10th Sep 2025 (Wed) | 28.28 | 28.29 | 28.22 | 28.22 | 16,730 |
| 9th Sep 2025 (Tue) | 28.26 | 28.31 | 28.24 | 28.27 | 19,663 |
| 8th Sep 2025 (Mon) | 28.245 | 28.32 | 28.195 | 28.32 | 22,611 |
| 5th Sep 2025 (Fri) | 28.315 | 28.315 | 28.15 | 28.22 | 14,254 |
| 4th Sep 2025 (Thu) | 28.06 | 28.095 | 28.00 | 28.08 | 7,255 |
| 3rd Sep 2025 (Wed) | 27.76 | 27.88 | 27.76 | 27.88 | 11,681 |
| 2nd Sep 2025 (Tue) | 27.74 | 27.86 | 27.71 | 27.83 | 31,154 |
| 1st Sep 2025 (Mon) | 27.99 | 28.07 | 27.99 | 28.04 | 15,885 |
| 29th Aug 2025 (Fri) | 27.99 | 28.07 | 27.99 | 28.04 | 15,885 |
| 28th Aug 2025 (Thu) | 28.035 | 28.10 | 27.965 | 28.06 | 25,800 |
| 27th Aug 2025 (Wed) | 27.90 | 28.045 | 27.855 | 28.03 | 34,118 |
| 26th Aug 2025 (Tue) | 28.00 | 28.03 | 27.97 | 28.03 | 12,807 |
| 25th Aug 2025 (Mon) | 28.43 | 28.45 | 28.175 | 28.19 | 24,505 |
| 22nd Aug 2025 (Fri) | 28.39 | 28.65 | 28.38 | 28.60 | 30,602 |
| 21st Aug 2025 (Thu) | 28.34 | 28.37 | 28.30 | 28.36 | 17,760 |
| 20th Aug 2025 (Wed) | 28.42 | 28.475 | 28.395 | 28.46 | 21,201 |
| 19th Aug 2025 (Tue) | 28.25 | 28.27 | 28.17 | 28.20 | 23,023 |
| 18th Aug 2025 (Mon) | 28.14 | 28.145 | 28.07 | 28.14 | 21,814 |
| 15th Aug 2025 (Fri) | 28.225 | 28.25 | 28.21 | 28.26 | 10,850 |
| 14th Aug 2025 (Thu) | 28.035 | 28.135 | 28.01 | 28.12 | 21,822 |
| 13th Aug 2025 (Wed) | 28.185 | 28.215 | 28.165 | 28.22 | 10,389 |
| 12th Aug 2025 (Tue) | 27.87 | 28.02 | 27.85 | 28.02 | 9,904 |
| 11th Aug 2025 (Mon) | 27.705 | 27.725 | 27.63 | 27.71 | 33,281 |
| 8th Aug 2025 (Fri) | 27.72 | 27.78 | 27.70 | 27.71 | 19,109 |
| 7th Aug 2025 (Thu) | 27.67 | 27.69 | 27.525 | 27.66 | 9,215 |
| 6th Aug 2025 (Wed) | 27.48 | 27.51 | 27.44 | 27.46 | 15,721 |
| 5th Aug 2025 (Tue) | 27.32 | 27.36 | 27.24 | 27.32 | 10,949 |
| 4th Aug 2025 (Mon) | 27.225 | 27.25 | 27.20 | 27.24 | 13,470 |
| 1st Aug 2025 (Fri) | 26.96 | 26.98 | 26.835 | 26.96 | 18,821 |
| 31st Jul 2025 (Thu) | 26.955 | 27.02 | 26.87 | 26.92 | 45,469 |
| 30th Jul 2025 (Wed) | 27.20 | 27.25 | 27.03 | 27.10 | 13,555 |
| 29th Jul 2025 (Tue) | 27.26 | 27.315 | 27.22 | 27.31 | 35,226 |
| 28th Jul 2025 (Mon) | 27.35 | 27.36 | 27.21 | 27.23 | 31,245 |
| 25th Jul 2025 (Fri) | 27.44 | 27.60 | 27.41 | 27.61 | 28,252 |
| 24th Jul 2025 (Thu) | 27.70 | 27.75 | 27.655 | 27.66 | 21,245 |
| 23rd Jul 2025 (Wed) | 27.65 | 27.885 | 27.63 | 27.89 | 69,239 |
| 22nd Jul 2025 (Tue) | 27.39 | 27.56 | 27.39 | 27.57 | 52,973 |