| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.63 | 29.64 | 29.63 | 29.64 | 0 |
| 15th Dec 2025 (Mon) | 29.63 | 29.665 | 29.55 | 29.64 | 26,406 |
| 12th Dec 2025 (Fri) | 29.52 | 29.53 | 29.335 | 29.43 | 10,810 |
| 11th Dec 2025 (Thu) | 29.52 | 29.635 | 29.51 | 29.59 | 14,629 |
| 10th Dec 2025 (Wed) | 29.545 | 29.77 | 29.535 | 29.77 | 13,622 |
| 9th Dec 2025 (Tue) | 29.525 | 29.525 | 29.42 | 29.42 | 22,188 |
| 8th Dec 2025 (Mon) | 29.45 | 29.455 | 29.37 | 29.42 | 19,201 |
| 5th Dec 2025 (Fri) | 29.54 | 29.60 | 29.45 | 29.46 | 23,350 |
| 4th Dec 2025 (Thu) | 29.645 | 29.67 | 29.53 | 29.59 | 17,260 |
| 3rd Dec 2025 (Wed) | 29.555 | 29.59 | 29.50 | 29.58 | 10,325 |
| 2nd Dec 2025 (Tue) | 29.46 | 29.49 | 29.37 | 29.48 | 7,160 |
| 1st Dec 2025 (Mon) | 29.45 | 29.47 | 29.315 | 29.32 | 20,239 |
| 28th Nov 2025 (Fri) | 29.34 | 29.475 | 29.34 | 29.48 | 9,603 |
| 27th Nov 2025 (Thu) | 29.27 | 29.45 | 29.27 | 29.41 | 8,309 |
| 26th Nov 2025 (Wed) | 29.27 | 29.45 | 29.27 | 29.41 | 18,469 |
| 25th Nov 2025 (Tue) | 28.97 | 29.17 | 28.97 | 29.13 | 10,470 |
| 24th Nov 2025 (Mon) | 28.79 | 28.845 | 28.735 | 28.79 | 7,214 |
| 21st Nov 2025 (Fri) | 28.635 | 28.86 | 28.63 | 28.85 | 5,681 |
| 20th Nov 2025 (Thu) | 28.75 | 28.75 | 28.75 | 28.69 | 1 |
| 19th Nov 2025 (Wed) | 28.78 | 28.81 | 28.615 | 28.69 | 6,665 |
| 18th Nov 2025 (Tue) | 28.74 | 28.89 | 28.73 | 28.86 | 4,293 |
| 17th Nov 2025 (Mon) | 28.995 | 29.055 | 28.78 | 28.85 | 6,676 |
| 14th Nov 2025 (Fri) | 29.04 | 29.12 | 29.04 | 29.09 | 12,707 |
| 13th Nov 2025 (Thu) | 29.25 | 29.295 | 29.12 | 29.14 | 10,610 |
| 12th Nov 2025 (Wed) | 29.18 | 29.29 | 29.18 | 29.26 | 18,592 |
| 11th Nov 2025 (Tue) | 29.11 | 29.23 | 29.11 | 29.22 | 7,630 |
| 10th Nov 2025 (Mon) | 28.68 | 28.835 | 28.64 | 28.85 | 22,958 |
| 7th Nov 2025 (Fri) | 28.40 | 28.63 | 28.40 | 28.64 | 1,943 |
| 6th Nov 2025 (Thu) | 28.45 | 28.50 | 28.385 | 28.47 | 3,239 |
| 5th Nov 2025 (Wed) | 28.25 | 28.34 | 28.24 | 28.33 | 11,394 |
| 4th Nov 2025 (Tue) | 28.14 | 28.22 | 28.14 | 28.22 | 0 |
| 3rd Nov 2025 (Mon) | 28.14 | 28.22 | 28.12 | 28.22 | 28,177 |
| 31st Oct 2025 (Fri) | 28.27 | 28.30 | 28.22 | 28.28 | 7,055 |
| 30th Oct 2025 (Thu) | 28.29 | 28.44 | 28.28 | 28.40 | 24,975 |
| 29th Oct 2025 (Wed) | 28.62 | 28.645 | 28.37 | 28.44 | 11,058 |
| 28th Oct 2025 (Tue) | 28.55 | 28.68 | 28.52 | 28.64 | 8,630 |
| 27th Oct 2025 (Mon) | 28.52 | 28.595 | 28.505 | 28.59 | 26,525 |
| 24th Oct 2025 (Fri) | 28.46 | 28.48 | 28.425 | 28.45 | 12,180 |
| 23rd Oct 2025 (Thu) | 28.48 | 28.525 | 28.42 | 28.53 | 27,230 |
| 22nd Oct 2025 (Wed) | 28.32 | 28.36 | 28.23 | 28.34 | 2,284 |
| 21st Oct 2025 (Tue) | 28.26 | 28.325 | 28.225 | 28.22 | 13,647 |
| 20th Oct 2025 (Mon) | 28.32 | 28.41 | 28.32 | 28.42 | 18,182 |
| 17th Oct 2025 (Fri) | 28.195 | 28.365 | 28.195 | 28.35 | 22,229 |
| 16th Oct 2025 (Thu) | 28.15 | 28.29 | 28.15 | 28.22 | 1,782 |