| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.62 | 32.785 | 32.62 | 32.79 | 21,135 |
| 5th Feb 2026 (Thu) | 32.26 | 32.375 | 32.21 | 32.26 | 15,691 |
| 4th Feb 2026 (Wed) | 32.58 | 32.605 | 32.37 | 32.49 | 17,747 |
| 3rd Feb 2026 (Tue) | 31.70 | 32.06 | 31.70 | 32.06 | 11,952 |
| 2nd Feb 2026 (Mon) | 31.68 | 31.71 | 31.565 | 31.69 | 36,935 |
| 30th Jan 2026 (Fri) | 31.61 | 31.635 | 31.295 | 31.45 | 6,984 |
| 29th Jan 2026 (Thu) | 31.78 | 31.83 | 31.46 | 31.73 | 3,908 |
| 28th Jan 2026 (Wed) | 31.32 | 31.40 | 31.19 | 31.63 | 26,812 |
| 27th Jan 2026 (Tue) | 31.31 | 31.63 | 31.31 | 31.63 | 51,913 |
| 26th Jan 2026 (Mon) | 31.055 | 31.11 | 30.98 | 31.02 | 20,553 |
| 23rd Jan 2026 (Fri) | 30.47 | 30.805 | 30.47 | 30.82 | 31,877 |
| 22nd Jan 2026 (Thu) | 30.515 | 30.545 | 30.41 | 30.51 | 19,470 |
| 21st Jan 2026 (Wed) | 30.16 | 30.305 | 30.06 | 30.27 | 6,198 |
| 20th Jan 2026 (Tue) | 30.06 | 30.17 | 30.03 | 30.06 | 3,991 |
| 19th Jan 2026 (Mon) | 30.225 | 30.23 | 30.13 | 30.22 | 18,329 |
| 16th Jan 2026 (Fri) | 30.225 | 30.23 | 30.13 | 30.22 | 18,329 |
| 15th Jan 2026 (Thu) | 30.225 | 30.285 | 30.19 | 30.21 | 82,620 |
| 14th Jan 2026 (Wed) | 30.115 | 30.325 | 30.11 | 30.32 | 54,273 |
| 13th Jan 2026 (Tue) | 30.02 | 30.045 | 29.95 | 30.20 | 23,243 |
| 12th Jan 2026 (Mon) | 30.11 | 30.19 | 30.11 | 30.20 | 55,171 |
| 9th Jan 2026 (Fri) | 29.94 | 30.009 | 29.905 | 30.03 | 6,387 |
| 8th Jan 2026 (Thu) | 29.98 | 30.055 | 29.975 | 30.07 | 18,520 |
| 7th Jan 2026 (Wed) | 30.04 | 30.045 | 29.965 | 29.99 | 20,147 |
| 6th Jan 2026 (Tue) | 30.235 | 30.245 | 30.07 | 30.05 | 48,269 |
| 5th Jan 2026 (Mon) | 29.86 | 30.085 | 29.795 | 30.09 | 30,653 |
| 2nd Jan 2026 (Fri) | 29.97 | 30.03 | 29.92 | 30.04 | 26,800 |
| 1st Jan 2026 (Thu) | 29.87 | 29.88 | 29.805 | 29.82 | 25,924 |
| 31st Dec 2025 (Wed) | 29.87 | 29.88 | 29.805 | 29.82 | 25,924 |
| 30th Dec 2025 (Tue) | 29.95 | 29.995 | 29.93 | 29.94 | 17,061 |
| 29th Dec 2025 (Mon) | 29.85 | 29.885 | 29.805 | 29.83 | 30,392 |
| 26th Dec 2025 (Fri) | 29.96 | 29.985 | 29.91 | 29.96 | 26,449 |
| 25th Dec 2025 (Thu) | 29.92 | 29.935 | 29.915 | 29.93 | 12,496 |
| 24th Dec 2025 (Wed) | 29.92 | 29.935 | 29.915 | 29.93 | 12,496 |
| 23rd Dec 2025 (Tue) | 29.88 | 29.91 | 29.84 | 29.91 | 12,297 |
| 22nd Dec 2025 (Mon) | 29.59 | 29.70 | 29.59 | 29.69 | 11,691 |
| 19th Dec 2025 (Fri) | 29.49 | 29.625 | 29.49 | 29.54 | 8,905 |
| 18th Dec 2025 (Thu) | 29.485 | 29.56 | 29.435 | 29.48 | 8,118 |
| 17th Dec 2025 (Wed) | 29.46 | 29.51 | 29.39 | 29.38 | 12,837 |
| 16th Dec 2025 (Tue) | 29.66 | 29.66 | 29.435 | 29.50 | 31,505 |
| 15th Dec 2025 (Mon) | 29.63 | 29.665 | 29.55 | 29.64 | 26,406 |
| 12th Dec 2025 (Fri) | 29.52 | 29.53 | 29.335 | 29.43 | 10,810 |
| 11th Dec 2025 (Thu) | 29.52 | 29.635 | 29.51 | 29.59 | 14,629 |
| 10th Dec 2025 (Wed) | 29.545 | 29.77 | 29.535 | 29.77 | 13,622 |
| 9th Dec 2025 (Tue) | 29.525 | 29.525 | 29.42 | 29.42 | 22,188 |
| 8th Dec 2025 (Mon) | 29.45 | 29.455 | 29.37 | 29.42 | 19,201 |