Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Internat (SCHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.565 31.90 31.55 31.87 14,248
2nd Apr 2026 (Thu) 31.565 31.90 31.55 31.87 14,248
1st Apr 2026 (Wed) 31.79 31.84 31.59 31.74 8,055
31st Mar 2026 (Tue) 31.36 31.665 31.235 31.66 3,641
30th Mar 2026 (Mon) 31.04 31.215 30.97 31.06 10,222
27th Mar 2026 (Fri) 30.84 31.02 30.75 30.79 6,739
26th Mar 2026 (Thu) 31.01 31.20 30.89 30.90 10,665
25th Mar 2026 (Wed) 31.185 31.27 31.025 31.18 18,108
24th Mar 2026 (Tue) 30.91 31.16 30.88 31.01 18,350
23rd Mar 2026 (Mon) 31.06 31.479 30.96 31.22 11,117
20th Mar 2026 (Fri) 31.34 31.34 30.75 30.84 7,317
19th Mar 2026 (Thu) 31.19 31.60 31.145 31.50 12,717
18th Mar 2026 (Wed) 31.73 31.73 31.365 31.39 7,365
17th Mar 2026 (Tue) 32.13 32.15 32.025 32.05 10,570
16th Mar 2026 (Mon) 31.76 31.93 31.685 31.82 18,611
13th Mar 2026 (Fri) 31.70 31.775 31.31 31.38 10,401
12th Mar 2026 (Thu) 31.60 31.61 31.385 31.46 11,739
11th Mar 2026 (Wed) 31.80 31.91 31.675 31.87 15,079
10th Mar 2026 (Tue) 32.04 32.31 31.91 31.94 8,365
9th Mar 2026 (Mon) 31.44 32.055 31.24 31.97 8,078
6th Mar 2026 (Fri) 31.43 31.825 31.39 31.76 15,131
5th Mar 2026 (Thu) 32.175 32.185 31.65 31.87 3,416
4th Mar 2026 (Wed) 32.48 32.61 32.37 32.60 31,457
3rd Mar 2026 (Tue) 32.25 32.48 31.895 32.44 14,466
2nd Mar 2026 (Mon) 33.335 33.48 33.20 33.37 9,246
27th Feb 2026 (Fri) 33.85 34.035 33.85 33.93 29,908
26th Feb 2026 (Thu) 33.695 33.79 33.635 33.75 9,567
25th Feb 2026 (Wed) 33.609 33.89 33.609 33.89 0
24th Feb 2026 (Tue) 33.609 33.70 33.609 33.70 0
23rd Feb 2026 (Mon) 33.609 33.665 33.51 33.60 11,950
20th Feb 2026 (Fri) 33.16 33.45 33.155 33.46 25,970
19th Feb 2026 (Thu) 33.03 33.175 32.945 33.18 14,843
18th Feb 2026 (Wed) 33.355 33.435 33.215 33.28 22,600
17th Feb 2026 (Tue) 33.22 33.375 33.065 33.37 16,085
16th Feb 2026 (Mon) 33.075 33.26 32.98 33.23 3,529
13th Feb 2026 (Fri) 33.075 33.26 32.98 33.23 3,529
12th Feb 2026 (Thu) 33.24 33.295 33.005 33.08 21,750
11th Feb 2026 (Wed) 33.17 33.39 33.145 33.37 18,497
10th Feb 2026 (Tue) 33.03 33.03 32.925 32.98 38,892
9th Feb 2026 (Mon) 32.85 32.995 32.805 32.98 52,666
6th Feb 2026 (Fri) 32.62 32.785 32.62 32.79 21,135
FTSE 100 Latest
Value10,436.29
Change71.50