| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.99 | 26.99 | 26.75 | 26.85 | 1,467,748 |
| 12th Dec 2025 (Fri) | 27.10 | 27.145 | 26.76 | 26.85 | 1,317,002 |
| 11th Dec 2025 (Thu) | 26.97 | 27.155 | 26.89 | 27.16 | 990,112 |
| 10th Dec 2025 (Wed) | 26.88 | 27.14 | 26.84 | 27.09 | 788,884 |
| 9th Dec 2025 (Tue) | 26.99 | 27.075 | 26.97 | 26.98 | 584,653 |
| 8th Dec 2025 (Mon) | 27.12 | 27.12 | 26.93 | 27.00 | 988,676 |
| 5th Dec 2025 (Fri) | 27.10 | 27.19 | 27.05 | 27.09 | 1,132,324 |
| 4th Dec 2025 (Thu) | 27.06 | 27.06 | 26.93 | 27.05 | 1,200,959 |
| 3rd Dec 2025 (Wed) | 26.86 | 27.05 | 26.85 | 27.02 | 656,215 |
| 2nd Dec 2025 (Tue) | 26.93 | 27.00 | 26.84 | 26.91 | 1,416,494 |
| 1st Dec 2025 (Mon) | 26.805 | 26.965 | 26.79 | 26.87 | 1,005,151 |
| 28th Nov 2025 (Fri) | 26.885 | 26.99 | 26.87 | 27.00 | 677,320 |
| 27th Nov 2025 (Thu) | 26.74 | 26.91 | 26.72 | 26.83 | 483,771 |
| 26th Nov 2025 (Wed) | 26.74 | 26.91 | 26.72 | 26.83 | 1,135,509 |
| 25th Nov 2025 (Tue) | 26.37 | 26.68 | 26.22 | 26.65 | 1,010,081 |
| 24th Nov 2025 (Mon) | 26.14 | 26.42 | 26.10 | 26.40 | 1,432,667 |
| 21st Nov 2025 (Fri) | 25.82 | 26.20 | 25.66 | 26.00 | 1,117,288 |
| 20th Nov 2025 (Thu) | 26.56 | 26.59 | 26.545 | 26.15 | 3,959 |
| 19th Nov 2025 (Wed) | 26.07 | 26.33 | 26.00 | 26.15 | 1,381,579 |
| 18th Nov 2025 (Tue) | 26.09 | 26.24 | 25.89 | 26.06 | 720,637 |
| 17th Nov 2025 (Mon) | 26.42 | 26.59 | 26.13 | 26.26 | 703,025 |
| 14th Nov 2025 (Fri) | 26.255 | 26.67 | 26.18 | 26.54 | 797,933 |
| 13th Nov 2025 (Thu) | 26.87 | 26.89 | 26.48 | 26.54 | 938,297 |
| 12th Nov 2025 (Wed) | 27.05 | 27.06 | 26.92 | 27.00 | 715,249 |
| 11th Nov 2025 (Tue) | 26.88 | 27.00 | 26.83 | 27.00 | 1,468,324 |
| 10th Nov 2025 (Mon) | 26.79 | 26.965 | 26.70 | 26.94 | 992,829 |
| 7th Nov 2025 (Fri) | 26.36 | 26.525 | 26.13 | 26.53 | 911,769 |
| 6th Nov 2025 (Thu) | 26.74 | 26.77 | 26.42 | 26.49 | 673,162 |
| 5th Nov 2025 (Wed) | 26.70 | 26.91 | 26.65 | 26.77 | 398,675 |
| 4th Nov 2025 (Tue) | 27.11 | 27.11 | 27.01 | 27.01 | 0 |
| 3rd Nov 2025 (Mon) | 27.11 | 27.11 | 26.88 | 27.01 | 560,580 |
| 31st Oct 2025 (Fri) | 27.06 | 27.08 | 26.86 | 26.97 | 1,120,926 |
| 30th Oct 2025 (Thu) | 27.01 | 27.11 | 26.87 | 26.89 | 1,119,278 |
| 29th Oct 2025 (Wed) | 27.22 | 27.26 | 27.01 | 27.19 | 645,245 |
| 28th Oct 2025 (Tue) | 27.18 | 27.24 | 27.10 | 27.17 | 518,651 |
| 27th Oct 2025 (Mon) | 27.03 | 27.125 | 27.00 | 27.12 | 295,380 |
| 24th Oct 2025 (Fri) | 26.76 | 26.85 | 26.76 | 26.81 | 624,546 |
| 23rd Oct 2025 (Thu) | 26.43 | 26.62 | 26.43 | 26.58 | 633,570 |
| 22nd Oct 2025 (Wed) | 26.54 | 26.58 | 26.23 | 26.40 | 375,753 |
| 21st Oct 2025 (Tue) | 26.565 | 26.63 | 26.51 | 26.58 | 398,429 |
| 20th Oct 2025 (Mon) | 26.42 | 26.60 | 26.42 | 26.57 | 831,428 |
| 17th Oct 2025 (Fri) | 26.105 | 26.34 | 26.04 | 26.29 | 609,500 |
| 16th Oct 2025 (Thu) | 26.42 | 26.47 | 26.015 | 26.16 | 583,216 |
| 15th Oct 2025 (Wed) | 26.41 | 26.54 | 26.11 | 26.35 | 743,432 |