| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.93 | 24.93 | 24.82 | 24.86 | 449,697 |
| 17th Jul 2025 (Thu) | 24.72 | 24.89 | 24.72 | 24.89 | 636,290 |
| 16th Jul 2025 (Wed) | 24.69 | 24.73 | 24.47 | 24.72 | 381,679 |
| 15th Jul 2025 (Tue) | 24.86 | 24.86 | 24.63 | 24.64 | 326,407 |
| 14th Jul 2025 (Mon) | 24.67 | 24.76 | 24.63 | 24.75 | 206,616 |
| 11th Jul 2025 (Fri) | 24.67 | 24.73 | 24.62 | 24.70 | 673,433 |
| 10th Jul 2025 (Thu) | 24.73 | 24.82 | 24.68 | 24.78 | 407,294 |
| 9th Jul 2025 (Wed) | 24.67 | 24.73 | 24.60 | 24.73 | 577,865 |
| 8th Jul 2025 (Tue) | 24.60 | 24.635 | 24.54 | 24.57 | 1,278,217 |
| 7th Jul 2025 (Mon) | 24.69 | 24.71 | 24.47 | 24.59 | 1,014,278 |
| 4th Jul 2025 (Fri) | 24.66 | 24.80 | 24.66 | 24.77 | 468,285 |
| 3rd Jul 2025 (Thu) | 24.66 | 24.80 | 24.66 | 24.77 | 468,285 |
| 2nd Jul 2025 (Wed) | 24.43 | 24.57 | 24.42 | 24.56 | 301,046 |
| 1st Jul 2025 (Tue) | 24.405 | 24.49 | 24.37 | 24.46 | 1,008,558 |
| 30th Jun 2025 (Mon) | 24.425 | 24.505 | 24.36 | 24.44 | 1,006,196 |
| 27th Jun 2025 (Fri) | 24.27 | 24.395 | 24.18 | 24.33 | 1,118,729 |
| 26th Jun 2025 (Thu) | 24.10 | 24.23 | 24.08 | 24.21 | 491,857 |
| 25th Jun 2025 (Wed) | 24.07 | 24.08 | 23.97 | 24.03 | 886,355 |
| 24th Jun 2025 (Tue) | 23.99 | 24.135 | 23.96 | 24.12 | 897,818 |
| 23rd Jun 2025 (Mon) | 23.615 | 23.84 | 23.50 | 23.83 | 1,072,662 |
| 20th Jun 2025 (Fri) | 23.76 | 23.79 | 23.54 | 23.61 | 1,231,928 |
| 19th Jun 2025 (Thu) | 23.67 | 23.795 | 23.63 | 23.65 | 710,236 |
| 18th Jun 2025 (Wed) | 23.67 | 23.795 | 23.63 | 23.65 | 710,236 |
| 17th Jun 2025 (Tue) | 23.77 | 23.81 | 23.615 | 23.66 | 1,296,137 |
| 16th Jun 2025 (Mon) | 23.77 | 23.91 | 23.77 | 23.86 | 1,022,526 |
| 13th Jun 2025 (Fri) | 23.69 | 23.815 | 23.57 | 23.62 | 1,745,502 |
| 12th Jun 2025 (Thu) | 23.75 | 23.885 | 23.74 | 23.90 | 1,490,824 |
| 11th Jun 2025 (Wed) | 23.91 | 23.95 | 23.73 | 23.81 | 863,098 |
| 10th Jun 2025 (Tue) | 23.78 | 23.88 | 23.72 | 23.88 | 1,170,596 |
| 9th Jun 2025 (Mon) | 23.74 | 23.805 | 23.70 | 23.75 | 1,146,074 |
| 6th Jun 2025 (Fri) | 23.70 | 23.78 | 23.64 | 23.73 | 1,623,596 |
| 5th Jun 2025 (Thu) | 23.66 | 23.71 | 23.41 | 23.49 | 1,901,980 |
| 4th Jun 2025 (Wed) | 23.62 | 23.68 | 23.58 | 23.60 | 1,196,950 |
| 3rd Jun 2025 (Tue) | 23.47 | 23.63 | 23.42 | 23.60 | 715,625 |
| 2nd Jun 2025 (Mon) | 23.29 | 23.445 | 23.15 | 23.44 | 1,350,052 |
| 30th May 2025 (Fri) | 23.28 | 23.39 | 23.08 | 23.30 | 3,053,931 |
| 29th May 2025 (Thu) | 23.50 | 23.50 | 23.19 | 23.34 | 2,694,685 |
| 28th May 2025 (Wed) | 23.42 | 23.43 | 23.245 | 23.30 | 1,469,389 |
| 27th May 2025 (Tue) | 23.13 | 23.39 | 23.13 | 23.36 | 1,171,958 |
| 26th May 2025 (Mon) | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| 24th May 2025 (Sat) | 22.80 | 23.01 | 22.80 | 22.92 | 2,853,701 |
| 23rd May 2025 (Fri) | 22.80 | 23.01 | 22.80 | 22.97 | 2,853,701 |
| 22nd May 2025 (Thu) | 23.07 | 23.20 | 23.02 | 23.16 | 1,485,794 |
| 21st May 2025 (Wed) | 23.33 | 23.44 | 23.02 | 23.11 | 3,206,485 |
| 20th May 2025 (Tue) | 23.48 | 23.50 | 23.385 | 23.43 | 915,654 |
| 19th May 2025 (Mon) | 23.31 | 23.57 | 23.31 | 23.495 | 1,375,358 |