| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.51 | 25.95 | 25.44 | 25.86 | 931,680 |
| 2nd Apr 2026 (Thu) | 25.51 | 25.95 | 25.44 | 25.86 | 931,680 |
| 1st Apr 2026 (Wed) | 25.79 | 25.96 | 25.75 | 25.84 | 2,330,046 |
| 31st Mar 2026 (Tue) | 25.20 | 25.68 | 25.16 | 25.64 | 1,919,894 |
| 30th Mar 2026 (Mon) | 25.25 | 25.25 | 24.82 | 24.92 | 1,614,027 |
| 27th Mar 2026 (Fri) | 25.325 | 25.34 | 24.965 | 25.01 | 1,259,156 |
| 26th Mar 2026 (Thu) | 25.71 | 25.83 | 25.44 | 25.45 | 1,824,923 |
| 25th Mar 2026 (Wed) | 26.00 | 26.05 | 25.80 | 25.90 | 1,133,895 |
| 24th Mar 2026 (Tue) | 25.75 | 25.96 | 25.69 | 25.82 | 720,287 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.19 | 25.86 | 25.90 | 500,786 |
| 20th Mar 2026 (Fri) | 25.93 | 25.95 | 25.485 | 25.62 | 1,853,516 |
| 19th Mar 2026 (Thu) | 25.87 | 26.13 | 25.83 | 26.01 | 1,527,617 |
| 18th Mar 2026 (Wed) | 26.34 | 26.39 | 26.07 | 26.09 | 920,352 |
| 17th Mar 2026 (Tue) | 26.52 | 26.58 | 26.42 | 26.44 | 1,567,988 |
| 16th Mar 2026 (Mon) | 26.34 | 26.475 | 26.29 | 26.37 | 932,370 |
| 13th Mar 2026 (Fri) | 26.37 | 26.48 | 26.06 | 26.10 | 1,743,000 |
| 12th Mar 2026 (Thu) | 26.45 | 26.46 | 26.23 | 26.25 | 1,556,298 |
| 11th Mar 2026 (Wed) | 26.705 | 26.80 | 26.54 | 26.66 | 714,637 |
| 10th Mar 2026 (Tue) | 26.73 | 26.93 | 26.605 | 26.69 | 990,374 |
| 9th Mar 2026 (Mon) | 26.28 | 26.80 | 26.11 | 26.74 | 264,283 |
| 6th Mar 2026 (Fri) | 26.55 | 26.65 | 26.41 | 26.52 | 411,201 |
| 5th Mar 2026 (Thu) | 26.89 | 27.03 | 26.645 | 26.88 | 656,891 |
| 4th Mar 2026 (Wed) | 26.95 | 27.09 | 26.81 | 27.02 | 942,175 |
| 3rd Mar 2026 (Tue) | 26.635 | 26.91 | 26.40 | 26.83 | 434,800 |
| 2nd Mar 2026 (Mon) | 26.77 | 27.16 | 26.75 | 27.08 | 707,009 |
| 27th Feb 2026 (Fri) | 26.94 | 27.08 | 26.88 | 27.06 | 2,417,892 |
| 26th Feb 2026 (Thu) | 27.07 | 27.20 | 27.005 | 27.19 | 1,215,290 |
| 25th Feb 2026 (Wed) | 27.12 | 27.33 | 27.12 | 27.33 | 0 |
| 24th Feb 2026 (Tue) | 27.12 | 27.12 | 27.10 | 27.10 | 0 |
| 23rd Feb 2026 (Mon) | 27.12 | 27.19 | 26.81 | 26.89 | 1,414,726 |
| 20th Feb 2026 (Fri) | 26.94 | 27.20 | 26.905 | 27.18 | 1,413,881 |
| 19th Feb 2026 (Thu) | 26.97 | 27.06 | 26.89 | 27.01 | 1,909,877 |
| 18th Feb 2026 (Wed) | 26.98 | 27.18 | 26.93 | 27.07 | 456,478 |
| 17th Feb 2026 (Tue) | 26.83 | 27.00 | 26.65 | 26.93 | 1,819,098 |
| 16th Feb 2026 (Mon) | 26.87 | 27.055 | 26.71 | 26.88 | 679,687 |
| 13th Feb 2026 (Fri) | 26.87 | 27.055 | 26.71 | 26.88 | 679,687 |
| 12th Feb 2026 (Thu) | 27.38 | 27.41 | 26.82 | 26.85 | 539,474 |
| 11th Feb 2026 (Wed) | 27.49 | 27.49 | 27.165 | 27.29 | 1,362,954 |
| 10th Feb 2026 (Tue) | 27.41 | 27.47 | 27.28 | 27.30 | 1,294,601 |
| 9th Feb 2026 (Mon) | 27.18 | 27.435 | 27.14 | 27.38 | 1,082,137 |
| 6th Feb 2026 (Fri) | 26.84 | 27.285 | 26.83 | 27.24 | 889,957 |