| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.325 | 26.395 | 26.24 | 26.36 | 412,350 |
| 18th Sep 2025 (Thu) | 26.22 | 26.34 | 26.17 | 26.25 | 498,446 |
| 17th Sep 2025 (Wed) | 26.16 | 26.22 | 25.92 | 26.11 | 363,331 |
| 16th Sep 2025 (Tue) | 26.215 | 26.215 | 26.11 | 26.15 | 547,489 |
| 15th Sep 2025 (Mon) | 26.14 | 26.18 | 26.12 | 26.17 | 401,420 |
| 12th Sep 2025 (Fri) | 26.065 | 26.11 | 26.03 | 26.05 | 344,632 |
| 11th Sep 2025 (Thu) | 25.93 | 26.085 | 25.91 | 26.07 | 370,517 |
| 10th Sep 2025 (Wed) | 25.915 | 25.94 | 25.78 | 25.85 | 378,236 |
| 9th Sep 2025 (Tue) | 25.725 | 25.79 | 25.66 | 25.79 | 406,954 |
| 8th Sep 2025 (Mon) | 25.71 | 25.755 | 25.66 | 25.71 | 431,760 |
| 5th Sep 2025 (Fri) | 25.82 | 25.84 | 25.49 | 25.66 | 943,870 |
| 4th Sep 2025 (Thu) | 25.51 | 25.71 | 25.49 | 25.71 | 318,090 |
| 3rd Sep 2025 (Wed) | 25.47 | 25.51 | 25.37 | 25.50 | 818,756 |
| 2nd Sep 2025 (Tue) | 25.25 | 25.375 | 25.16 | 25.38 | 657,475 |
| 1st Sep 2025 (Mon) | 25.67 | 25.67 | 25.48 | 25.57 | 735,346 |
| 29th Aug 2025 (Fri) | 25.67 | 25.67 | 25.48 | 25.57 | 735,346 |
| 28th Aug 2025 (Thu) | 25.64 | 25.73 | 25.58 | 25.73 | 553,834 |
| 27th Aug 2025 (Wed) | 25.53 | 25.645 | 25.53 | 25.63 | 478,386 |
| 26th Aug 2025 (Tue) | 25.435 | 25.57 | 25.42 | 25.58 | 479,284 |
| 25th Aug 2025 (Mon) | 25.51 | 25.55 | 25.445 | 25.45 | 798,738 |
| 22nd Aug 2025 (Fri) | 25.25 | 25.60 | 25.23 | 25.56 | 1,106,433 |
| 21st Aug 2025 (Thu) | 25.17 | 25.245 | 25.09 | 25.16 | 1,165,593 |
| 20th Aug 2025 (Wed) | 25.30 | 25.30 | 25.04 | 25.26 | 867,933 |
| 19th Aug 2025 (Tue) | 25.45 | 25.49 | 25.27 | 25.32 | 1,084,973 |
| 18th Aug 2025 (Mon) | 25.44 | 25.48 | 25.42 | 25.47 | 652,533 |
| 15th Aug 2025 (Fri) | 25.555 | 25.555 | 25.43 | 25.47 | 835,565 |
| 14th Aug 2025 (Thu) | 25.44 | 25.545 | 25.43 | 25.53 | 817,651 |
| 13th Aug 2025 (Wed) | 25.53 | 25.57 | 25.445 | 25.54 | 962,552 |
| 12th Aug 2025 (Tue) | 25.27 | 25.45 | 25.21 | 25.45 | 557,035 |
| 11th Aug 2025 (Mon) | 25.23 | 25.285 | 25.12 | 25.17 | 698,963 |
| 8th Aug 2025 (Fri) | 25.12 | 25.23 | 25.11 | 25.21 | 588,029 |
| 7th Aug 2025 (Thu) | 25.19 | 25.22 | 24.92 | 25.05 | 934,045 |
| 6th Aug 2025 (Wed) | 24.91 | 25.08 | 24.88 | 25.06 | 584,976 |
| 5th Aug 2025 (Tue) | 25.01 | 25.06 | 24.84 | 24.88 | 959,308 |
| 4th Aug 2025 (Mon) | 24.785 | 24.995 | 24.785 | 24.99 | 679,789 |
| 1st Aug 2025 (Fri) | 24.80 | 24.80 | 24.525 | 24.63 | 634,385 |
| 31st Jul 2025 (Thu) | 25.33 | 25.35 | 25.00 | 25.04 | 984,718 |
| 30th Jul 2025 (Wed) | 25.20 | 25.26 | 25.03 | 25.13 | 685,736 |
| 29th Jul 2025 (Tue) | 25.29 | 25.30 | 25.13 | 25.18 | 849,341 |
| 28th Jul 2025 (Mon) | 25.26 | 25.27 | 25.18 | 25.24 | 468,336 |
| 25th Jul 2025 (Fri) | 25.15 | 25.25 | 25.15 | 25.24 | 527,510 |
| 24th Jul 2025 (Thu) | 25.14 | 25.18 | 25.115 | 25.11 | 419,150 |
| 23rd Jul 2025 (Wed) | 25.01 | 25.11 | 24.95 | 25.12 | 920,989 |
| 22nd Jul 2025 (Tue) | 24.91 | 24.935 | 24.80 | 24.91 | 577,855 |
| 21st Jul 2025 (Mon) | 24.92 | 25.015 | 24.88 | 24.91 | 519,328 |