| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.20 | 94.55 | 92.83 | 94.33 | 526,723 |
| 18th Sep 2025 (Thu) | 92.09 | 93.73 | 91.92 | 93.28 | 493,631 |
| 17th Sep 2025 (Wed) | 91.07 | 92.175 | 90.56 | 92.09 | 710,523 |
| 16th Sep 2025 (Tue) | 92.20 | 92.39 | 90.53 | 91.03 | 748,914 |
| 15th Sep 2025 (Mon) | 93.74 | 94.09 | 91.68 | 92.10 | 694,153 |
| 12th Sep 2025 (Fri) | 93.785 | 94.49 | 93.365 | 93.54 | 605,725 |
| 11th Sep 2025 (Thu) | 92.30 | 94.071 | 91.86 | 93.94 | 564,225 |
| 10th Sep 2025 (Wed) | 93.195 | 93.32 | 91.87 | 92.24 | 724,311 |
| 9th Sep 2025 (Tue) | 93.28 | 94.01 | 91.50 | 93.67 | 819,888 |
| 8th Sep 2025 (Mon) | 92.32 | 93.645 | 91.86 | 93.45 | 798,757 |
| 5th Sep 2025 (Fri) | 97.56 | 97.58 | 91.54 | 92.05 | 858,678 |
| 4th Sep 2025 (Thu) | 96.87 | 97.73 | 96.26 | 97.63 | 649,779 |
| 3rd Sep 2025 (Wed) | 96.115 | 96.61 | 95.28 | 96.22 | 555,436 |
| 2nd Sep 2025 (Tue) | 95.30 | 96.11 | 94.09 | 96.12 | 370,497 |
| 1st Sep 2025 (Mon) | 97.08 | 97.17 | 95.00 | 95.84 | 510,847 |
| 29th Aug 2025 (Fri) | 97.08 | 97.17 | 95.00 | 95.84 | 510,847 |
| 28th Aug 2025 (Thu) | 96.98 | 97.37 | 96.52 | 97.09 | 444,778 |
| 27th Aug 2025 (Wed) | 97.33 | 97.52 | 96.84 | 96.87 | 409,056 |
| 26th Aug 2025 (Tue) | 96.095 | 97.48 | 96.00 | 97.24 | 510,483 |
| 25th Aug 2025 (Mon) | 95.86 | 96.53 | 95.41 | 96.19 | 465,439 |
| 22nd Aug 2025 (Fri) | 96.21 | 97.00 | 94.36 | 95.83 | 764,217 |
| 21st Aug 2025 (Thu) | 95.175 | 96.08 | 95.175 | 95.82 | 348,217 |
| 20th Aug 2025 (Wed) | 95.77 | 96.085 | 94.41 | 95.51 | 456,979 |
| 19th Aug 2025 (Tue) | 96.00 | 96.70 | 95.545 | 95.76 | 459,478 |
| 18th Aug 2025 (Mon) | 95.91 | 96.69 | 95.91 | 96.17 | 490,671 |
| 15th Aug 2025 (Fri) | 96.96 | 97.17 | 95.89 | 96.11 | 650,265 |
| 14th Aug 2025 (Thu) | 97.36 | 98.21 | 95.62 | 97.78 | 848,512 |
| 13th Aug 2025 (Wed) | 98.82 | 99.40 | 95.29 | 95.59 | 854,419 |
| 12th Aug 2025 (Tue) | 98.12 | 99.22 | 97.945 | 98.69 | 445,264 |
| 11th Aug 2025 (Mon) | 97.155 | 97.905 | 96.98 | 97.63 | 461,079 |
| 8th Aug 2025 (Fri) | 96.33 | 97.22 | 95.96 | 97.08 | 349,320 |
| 7th Aug 2025 (Thu) | 97.17 | 97.18 | 94.69 | 95.99 | 435,377 |
| 6th Aug 2025 (Wed) | 96.75 | 97.20 | 96.25 | 96.71 | 315,947 |
| 5th Aug 2025 (Tue) | 97.35 | 97.79 | 95.84 | 96.44 | 315,201 |
| 4th Aug 2025 (Mon) | 95.95 | 97.25 | 95.945 | 97.10 | 340,882 |
| 1st Aug 2025 (Fri) | 96.405 | 96.405 | 94.45 | 95.53 | 166,252 |
| 31st Jul 2025 (Thu) | 98.30 | 98.705 | 97.55 | 97.73 | 201,095 |
| 30th Jul 2025 (Wed) | 97.75 | 98.85 | 97.66 | 98.57 | 169,748 |
| 29th Jul 2025 (Tue) | 98.96 | 99.59 | 97.73 | 97.91 | 418,038 |
| 28th Jul 2025 (Mon) | 97.225 | 98.075 | 96.94 | 97.91 | 389,940 |
| 25th Jul 2025 (Fri) | 97.41 | 98.28 | 96.655 | 97.06 | 433,613 |
| 24th Jul 2025 (Thu) | 95.29 | 96.73 | 94.89 | 96.50 | 721,488 |
| 23rd Jul 2025 (Wed) | 95.63 | 95.83 | 94.86 | 95.15 | 585,557 |
| 22nd Jul 2025 (Tue) | 96.50 | 96.58 | 94.99 | 95.39 | 481,927 |