| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.50 | 94.00 | 90.89 | 93.77 | 156,371 |
| 2nd Apr 2026 (Thu) | 91.50 | 94.00 | 90.89 | 93.77 | 156,371 |
| 1st Apr 2026 (Wed) | 95.09 | 95.43 | 90.05 | 92.36 | 422,826 |
| 31st Mar 2026 (Tue) | 93.89 | 94.12 | 92.18 | 93.98 | 148,124 |
| 30th Mar 2026 (Mon) | 93.00 | 93.66 | 92.39 | 93.06 | 102,567 |
| 27th Mar 2026 (Fri) | 93.95 | 93.95 | 91.97 | 92.36 | 138,896 |
| 26th Mar 2026 (Thu) | 94.50 | 95.135 | 93.85 | 94.47 | 226,202 |
| 25th Mar 2026 (Wed) | 96.125 | 96.62 | 94.40 | 94.99 | 99,752 |
| 24th Mar 2026 (Tue) | 95.48 | 96.73 | 95.20 | 95.68 | 111,798 |
| 23rd Mar 2026 (Mon) | 95.91 | 96.425 | 94.86 | 95.30 | 142,704 |
| 20th Mar 2026 (Fri) | 94.175 | 94.87 | 93.50 | 94.66 | 84,054 |
| 19th Mar 2026 (Thu) | 93.37 | 94.15 | 92.91 | 93.99 | 171,085 |
| 18th Mar 2026 (Wed) | 93.50 | 94.21 | 92.88 | 93.28 | 132,357 |
| 17th Mar 2026 (Tue) | 94.45 | 95.39 | 93.78 | 93.93 | 326,737 |
| 16th Mar 2026 (Mon) | 94.15 | 95.22 | 93.27 | 93.63 | 176,676 |
| 13th Mar 2026 (Fri) | 91.96 | 93.785 | 91.96 | 93.06 | 210,031 |
| 12th Mar 2026 (Thu) | 91.75 | 91.97 | 90.51 | 91.24 | 300,441 |
| 11th Mar 2026 (Wed) | 93.14 | 93.45 | 91.22 | 92.67 | 102,515 |
| 10th Mar 2026 (Tue) | 94.21 | 94.51 | 92.60 | 93.17 | 97,848 |
| 9th Mar 2026 (Mon) | 94.25 | 94.83 | 92.29 | 94.38 | 68,149 |
| 6th Mar 2026 (Fri) | 93.57 | 95.265 | 92.57 | 95.23 | 103,982 |
| 5th Mar 2026 (Thu) | 95.47 | 96.80 | 94.165 | 95.41 | 188,844 |
| 4th Mar 2026 (Wed) | 96.25 | 96.695 | 95.46 | 96.04 | 313,898 |
| 3rd Mar 2026 (Tue) | 93.70 | 95.98 | 93.70 | 95.24 | 97,849 |
| 2nd Mar 2026 (Mon) | 94.12 | 96.60 | 94.075 | 95.49 | 222,707 |
| 27th Feb 2026 (Fri) | 96.57 | 96.87 | 93.62 | 95.20 | 307,704 |
| 26th Feb 2026 (Thu) | 96.525 | 97.60 | 95.96 | 97.52 | 210,552 |
| 25th Feb 2026 (Wed) | 93.42 | 95.35 | 93.42 | 95.35 | 0 |
| 24th Feb 2026 (Tue) | 93.42 | 93.42 | 93.12 | 93.12 | 0 |
| 23rd Feb 2026 (Mon) | 93.42 | 93.89 | 91.28 | 92.75 | 404,576 |
| 20th Feb 2026 (Fri) | 93.43 | 94.23 | 92.74 | 94.03 | 438,437 |
| 19th Feb 2026 (Thu) | 94.73 | 94.80 | 93.07 | 93.87 | 620,757 |
| 18th Feb 2026 (Wed) | 93.95 | 95.84 | 93.80 | 95.38 | 306,182 |
| 17th Feb 2026 (Tue) | 94.24 | 94.45 | 92.315 | 93.08 | 338,828 |
| 16th Feb 2026 (Mon) | 94.06 | 94.46 | 93.01 | 93.72 | 222,757 |
| 13th Feb 2026 (Fri) | 94.06 | 94.46 | 93.01 | 93.72 | 222,757 |
| 12th Feb 2026 (Thu) | 95.95 | 96.41 | 92.91 | 95.08 | 329,702 |
| 11th Feb 2026 (Wed) | 100.91 | 101.08 | 95.10 | 95.45 | 794,241 |
| 10th Feb 2026 (Tue) | 106.975 | 107.50 | 97.01 | 99.25 | 2,618,193 |
| 9th Feb 2026 (Mon) | 104.90 | 107.26 | 104.78 | 107.21 | 340,700 |
| 6th Feb 2026 (Fri) | 103.22 | 105.275 | 103.22 | 105.08 | 198,991 |
| 5th Feb 2026 (Thu) | 103.93 | 103.93 | 101.59 | 102.00 | 238,590 |
| 4th Feb 2026 (Wed) | 103.745 | 105.01 | 102.97 | 103.88 | 220,855 |