| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 97.275 | 97.275 | 94.39 | 96.65 | 690,433 |
| 11th Dec 2025 (Thu) | 95.72 | 97.08 | 94.87 | 97.05 | 261,149 |
| 10th Dec 2025 (Wed) | 94.295 | 96.38 | 94.11 | 95.81 | 219,101 |
| 9th Dec 2025 (Tue) | 94.18 | 95.76 | 94.105 | 94.16 | 471,781 |
| 8th Dec 2025 (Mon) | 93.39 | 94.33 | 92.76 | 94.28 | 390,187 |
| 5th Dec 2025 (Fri) | 94.73 | 95.59 | 93.79 | 93.82 | 354,106 |
| 4th Dec 2025 (Thu) | 94.12 | 95.40 | 94.12 | 95.03 | 422,632 |
| 3rd Dec 2025 (Wed) | 91.81 | 94.02 | 91.63 | 93.99 | 389,040 |
| 2nd Dec 2025 (Tue) | 92.80 | 93.115 | 92.025 | 92.07 | 404,198 |
| 1st Dec 2025 (Mon) | 92.10 | 93.20 | 91.82 | 92.69 | 321,058 |
| 28th Nov 2025 (Fri) | 91.81 | 93.24 | 91.63 | 92.73 | 283,202 |
| 27th Nov 2025 (Thu) | 91.00 | 92.365 | 91.00 | 91.80 | 132,419 |
| 26th Nov 2025 (Wed) | 91.00 | 92.365 | 91.00 | 91.80 | 341,678 |
| 25th Nov 2025 (Tue) | 90.275 | 91.09 | 89.50 | 90.74 | 483,310 |
| 24th Nov 2025 (Mon) | 90.62 | 90.84 | 89.64 | 90.52 | 377,406 |
| 21st Nov 2025 (Fri) | 91.03 | 91.16 | 89.35 | 90.51 | 94,977 |
| 20th Nov 2025 (Thu) | 93.545 | 93.95 | 93.37 | 92.64 | 6,122 |
| 19th Nov 2025 (Wed) | 92.29 | 93.36 | 91.61 | 92.64 | 158,137 |
| 18th Nov 2025 (Tue) | 91.40 | 93.34 | 91.37 | 92.28 | 129,429 |
| 17th Nov 2025 (Mon) | 94.54 | 94.58 | 91.60 | 91.91 | 203,457 |
| 14th Nov 2025 (Fri) | 94.75 | 95.60 | 93.38 | 94.39 | 239,737 |
| 13th Nov 2025 (Thu) | 97.99 | 98.19 | 94.94 | 95.36 | 149,809 |
| 12th Nov 2025 (Wed) | 96.365 | 98.48 | 96.36 | 97.71 | 340,183 |
| 11th Nov 2025 (Tue) | 95.24 | 97.12 | 95.09 | 96.12 | 372,824 |
| 10th Nov 2025 (Mon) | 94.88 | 96.02 | 94.72 | 95.58 | 336,037 |
| 7th Nov 2025 (Fri) | 93.93 | 95.48 | 93.325 | 95.24 | 107,330 |
| 6th Nov 2025 (Thu) | 93.80 | 94.75 | 93.79 | 94.20 | 83,621 |
| 5th Nov 2025 (Wed) | 93.77 | 94.06 | 92.83 | 93.68 | 115,333 |
| 4th Nov 2025 (Tue) | 94.825 | 94.825 | 93.15 | 93.15 | 0 |
| 3rd Nov 2025 (Mon) | 94.825 | 94.825 | 92.62 | 93.15 | 359,345 |
| 31st Oct 2025 (Fri) | 94.21 | 94.82 | 93.11 | 94.52 | 157,851 |
| 30th Oct 2025 (Thu) | 94.66 | 95.53 | 93.69 | 94.41 | 153,160 |
| 29th Oct 2025 (Wed) | 93.385 | 95.095 | 93.36 | 94.61 | 258,499 |
| 28th Oct 2025 (Tue) | 94.81 | 94.89 | 93.52 | 93.85 | 427,704 |
| 27th Oct 2025 (Mon) | 94.90 | 95.26 | 94.56 | 94.84 | 297,252 |
| 24th Oct 2025 (Fri) | 94.98 | 95.40 | 94.31 | 94.42 | 263,819 |
| 23rd Oct 2025 (Thu) | 94.75 | 95.14 | 93.94 | 94.60 | 323,423 |
| 22nd Oct 2025 (Wed) | 95.37 | 95.69 | 93.63 | 94.31 | 124,188 |
| 21st Oct 2025 (Tue) | 94.52 | 95.40 | 93.80 | 95.09 | 384,921 |
| 20th Oct 2025 (Mon) | 94.385 | 95.64 | 94.385 | 94.95 | 337,487 |
| 17th Oct 2025 (Fri) | 94.565 | 94.86 | 92.85 | 94.14 | 298,709 |
| 16th Oct 2025 (Thu) | 94.68 | 97.03 | 93.22 | 93.41 | 457,903 |
| 15th Oct 2025 (Wed) | 94.29 | 94.94 | 93.20 | 94.33 | 506,155 |
| 14th Oct 2025 (Tue) | 93.415 | 94.98 | 93.045 | 93.39 | 311,623 |