| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 95.88 | 97.50 | 94.68 | 95.80 | 1,609,514 |
| 17th Jul 2025 (Thu) | 91.29 | 93.42 | 91.16 | 93.10 | 916,948 |
| 16th Jul 2025 (Wed) | 91.84 | 91.98 | 89.96 | 91.26 | 653,662 |
| 15th Jul 2025 (Tue) | 92.71 | 92.84 | 91.58 | 91.61 | 358,291 |
| 14th Jul 2025 (Mon) | 92.02 | 93.00 | 91.37 | 92.70 | 193,454 |
| 11th Jul 2025 (Fri) | 92.755 | 92.78 | 91.83 | 91.97 | 408,260 |
| 10th Jul 2025 (Thu) | 92.35 | 93.35 | 92.12 | 93.04 | 379,857 |
| 9th Jul 2025 (Wed) | 92.255 | 92.65 | 92.03 | 92.32 | 274,951 |
| 8th Jul 2025 (Tue) | 92.48 | 92.77 | 91.295 | 91.95 | 439,736 |
| 7th Jul 2025 (Mon) | 91.475 | 92.65 | 91.37 | 92.60 | 430,994 |
| 4th Jul 2025 (Fri) | 91.50 | 92.13 | 91.12 | 91.48 | 334,381 |
| 3rd Jul 2025 (Thu) | 91.50 | 92.13 | 91.12 | 91.48 | 334,381 |
| 2nd Jul 2025 (Wed) | 91.54 | 91.79 | 90.89 | 91.34 | 298,149 |
| 1st Jul 2025 (Tue) | 90.925 | 91.67 | 90.16 | 91.17 | 463,697 |
| 30th Jun 2025 (Mon) | 90.115 | 91.35 | 90.115 | 91.24 | 594,708 |
| 27th Jun 2025 (Fri) | 89.54 | 90.68 | 88.99 | 89.98 | 417,644 |
| 26th Jun 2025 (Thu) | 89.84 | 90.86 | 89.04 | 89.44 | 978,130 |
| 25th Jun 2025 (Wed) | 89.52 | 89.915 | 88.90 | 89.80 | 563,979 |
| 24th Jun 2025 (Tue) | 89.225 | 90.47 | 88.92 | 89.32 | 607,915 |
| 23rd Jun 2025 (Mon) | 89.055 | 89.54 | 87.17 | 88.38 | 544,557 |
| 20th Jun 2025 (Fri) | 90.07 | 90.595 | 89.16 | 89.21 | 468,955 |
| 19th Jun 2025 (Thu) | 88.87 | 90.19 | 88.78 | 89.91 | 374,011 |
| 18th Jun 2025 (Wed) | 88.87 | 90.19 | 88.78 | 89.91 | 374,011 |
| 17th Jun 2025 (Tue) | 88.62 | 89.29 | 88.42 | 88.96 | 543,425 |
| 16th Jun 2025 (Mon) | 87.885 | 89.67 | 87.77 | 88.97 | 434,909 |
| 13th Jun 2025 (Fri) | 87.755 | 88.09 | 85.78 | 87.36 | 347,741 |
| 12th Jun 2025 (Thu) | 88.205 | 88.54 | 87.61 | 88.50 | 260,950 |
| 11th Jun 2025 (Wed) | 88.09 | 89.35 | 87.90 | 88.40 | 195,748 |
| 10th Jun 2025 (Tue) | 87.955 | 88.43 | 87.57 | 88.27 | 207,848 |
| 9th Jun 2025 (Mon) | 88.28 | 88.635 | 87.65 | 88.21 | 231,127 |
| 6th Jun 2025 (Fri) | 88.24 | 88.56 | 87.755 | 88.25 | 289,755 |
| 5th Jun 2025 (Thu) | 87.48 | 87.78 | 86.93 | 87.24 | 223,053 |
| 4th Jun 2025 (Wed) | 88.10 | 88.21 | 87.33 | 87.48 | 313,638 |
| 3rd Jun 2025 (Tue) | 88.04 | 88.50 | 87.465 | 88.00 | 314,920 |
| 2nd Jun 2025 (Mon) | 87.685 | 88.16 | 86.94 | 88.11 | 262,529 |
| 30th May 2025 (Fri) | 87.76 | 88.49 | 86.95 | 88.34 | 283,303 |
| 29th May 2025 (Thu) | 87.96 | 88.00 | 87.20 | 87.76 | 324,974 |
| 28th May 2025 (Wed) | 88.27 | 88.60 | 88.00 | 88.27 | 365,509 |
| 27th May 2025 (Tue) | 87.89 | 88.94 | 87.65 | 88.54 | 493,594 |
| 26th May 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 24th May 2025 (Sat) | 86.41 | 87.71 | 86.41 | 87.40 | 372,190 |
| 23rd May 2025 (Fri) | 86.41 | 87.71 | 86.41 | 87.42 | 372,190 |
| 22nd May 2025 (Thu) | 87.21 | 87.645 | 86.97 | 87.50 | 480,457 |
| 21st May 2025 (Wed) | 88.71 | 88.78 | 87.38 | 87.67 | 465,925 |
| 20th May 2025 (Tue) | 89.21 | 89.77 | 88.82 | 89.11 | 410,561 |
| 19th May 2025 (Mon) | 88.68 | 89.37 | 88.68 | 89.00 | 417,728 |