| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 94.25 | 94.83 | 92.29 | 94.38 | 68,129 |
| 6th Mar 2026 (Fri) | 93.57 | 95.265 | 92.57 | 95.23 | 103,982 |
| 5th Mar 2026 (Thu) | 95.47 | 96.80 | 94.165 | 95.41 | 188,844 |
| 4th Mar 2026 (Wed) | 96.25 | 96.695 | 95.46 | 96.04 | 313,898 |
| 3rd Mar 2026 (Tue) | 93.70 | 95.98 | 93.70 | 95.24 | 97,849 |
| 2nd Mar 2026 (Mon) | 94.12 | 96.60 | 94.075 | 95.49 | 222,707 |
| 27th Feb 2026 (Fri) | 96.57 | 96.87 | 93.62 | 95.20 | 307,704 |
| 26th Feb 2026 (Thu) | 96.525 | 97.60 | 95.96 | 97.52 | 210,552 |
| 25th Feb 2026 (Wed) | 93.42 | 95.35 | 93.42 | 95.35 | 0 |
| 24th Feb 2026 (Tue) | 93.42 | 93.42 | 93.12 | 93.12 | 0 |
| 23rd Feb 2026 (Mon) | 93.42 | 93.89 | 91.28 | 92.75 | 404,576 |
| 20th Feb 2026 (Fri) | 93.43 | 94.23 | 92.74 | 94.03 | 438,437 |
| 19th Feb 2026 (Thu) | 94.73 | 94.80 | 93.07 | 93.87 | 620,757 |
| 18th Feb 2026 (Wed) | 93.95 | 95.84 | 93.80 | 95.38 | 306,182 |
| 17th Feb 2026 (Tue) | 94.24 | 94.45 | 92.315 | 93.08 | 338,828 |
| 16th Feb 2026 (Mon) | 94.06 | 94.46 | 93.01 | 93.72 | 222,757 |
| 13th Feb 2026 (Fri) | 94.06 | 94.46 | 93.01 | 93.72 | 222,757 |
| 12th Feb 2026 (Thu) | 95.95 | 96.41 | 92.91 | 95.08 | 329,702 |
| 11th Feb 2026 (Wed) | 100.91 | 101.08 | 95.10 | 95.45 | 794,241 |
| 10th Feb 2026 (Tue) | 106.975 | 107.50 | 97.01 | 99.25 | 2,618,193 |
| 9th Feb 2026 (Mon) | 104.90 | 107.26 | 104.78 | 107.21 | 340,700 |
| 6th Feb 2026 (Fri) | 103.22 | 105.275 | 103.22 | 105.08 | 198,991 |
| 5th Feb 2026 (Thu) | 103.93 | 103.93 | 101.59 | 102.00 | 238,590 |
| 4th Feb 2026 (Wed) | 103.745 | 105.01 | 102.97 | 103.88 | 220,855 |
| 3rd Feb 2026 (Tue) | 105.39 | 105.72 | 102.44 | 103.73 | 357,563 |
| 2nd Feb 2026 (Mon) | 103.91 | 105.18 | 103.12 | 105.17 | 288,035 |
| 30th Jan 2026 (Fri) | 103.375 | 104.84 | 102.89 | 103.92 | 113,224 |
| 29th Jan 2026 (Thu) | 104.335 | 104.94 | 102.69 | 103.47 | 56,404 |
| 28th Jan 2026 (Wed) | 103.71 | 103.71 | 102.75 | 103.72 | 156,106 |
| 27th Jan 2026 (Tue) | 102.90 | 104.09 | 102.31 | 103.72 | 333,165 |
| 26th Jan 2026 (Mon) | 102.51 | 103.68 | 102.51 | 102.94 | 201,626 |
| 23rd Jan 2026 (Fri) | 103.88 | 104.03 | 101.25 | 102.18 | 199,952 |
| 22nd Jan 2026 (Thu) | 103.25 | 105.81 | 103.175 | 104.05 | 442,033 |
| 21st Jan 2026 (Wed) | 100.38 | 104.82 | 99.91 | 101.79 | 393,598 |
| 20th Jan 2026 (Tue) | 102.41 | 103.45 | 100.925 | 100.99 | 248,928 |
| 19th Jan 2026 (Mon) | 102.83 | 104.98 | 102.83 | 103.82 | 409,982 |
| 16th Jan 2026 (Fri) | 102.83 | 104.98 | 102.83 | 103.82 | 409,982 |
| 15th Jan 2026 (Thu) | 102.38 | 103.59 | 102.08 | 102.76 | 474,708 |
| 14th Jan 2026 (Wed) | 100.97 | 101.94 | 99.60 | 101.92 | 231,919 |
| 13th Jan 2026 (Tue) | 102.16 | 102.24 | 100.41 | 101.90 | 295,956 |
| 12th Jan 2026 (Mon) | 100.22 | 102.27 | 100.05 | 101.90 | 338,725 |
| 9th Jan 2026 (Fri) | 101.405 | 101.59 | 100.145 | 100.17 | 305,067 |