| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 94.66 | 94.66 | 94.41 | 94.41 | 0 |
| 30th Oct 2025 (Thu) | 94.66 | 95.53 | 93.69 | 94.41 | 153,160 |
| 29th Oct 2025 (Wed) | 93.385 | 95.095 | 93.36 | 94.61 | 258,499 |
| 28th Oct 2025 (Tue) | 94.81 | 94.89 | 93.52 | 93.85 | 427,704 |
| 27th Oct 2025 (Mon) | 94.90 | 95.26 | 94.56 | 94.84 | 297,252 |
| 24th Oct 2025 (Fri) | 94.98 | 95.40 | 94.31 | 94.42 | 263,819 |
| 23rd Oct 2025 (Thu) | 94.75 | 95.14 | 93.94 | 94.60 | 323,423 |
| 22nd Oct 2025 (Wed) | 95.37 | 95.69 | 93.63 | 94.31 | 124,188 |
| 21st Oct 2025 (Tue) | 94.52 | 95.40 | 93.80 | 95.09 | 384,921 |
| 20th Oct 2025 (Mon) | 94.385 | 95.64 | 94.385 | 94.95 | 337,487 |
| 17th Oct 2025 (Fri) | 94.565 | 94.86 | 92.85 | 94.14 | 298,709 |
| 16th Oct 2025 (Thu) | 94.68 | 97.03 | 93.22 | 93.41 | 457,903 |
| 15th Oct 2025 (Wed) | 94.29 | 94.94 | 93.20 | 94.33 | 506,155 |
| 14th Oct 2025 (Tue) | 93.415 | 94.98 | 93.045 | 93.39 | 311,623 |
| 13th Oct 2025 (Mon) | 92.695 | 93.77 | 91.98 | 93.49 | 563,454 |
| 10th Oct 2025 (Fri) | 94.315 | 94.82 | 91.96 | 91.96 | 89,528 |
| 9th Oct 2025 (Thu) | 94.145 | 94.30 | 92.775 | 94.02 | 428,491 |
| 8th Oct 2025 (Wed) | 94.04 | 94.41 | 92.69 | 93.79 | 367,855 |
| 7th Oct 2025 (Tue) | 94.39 | 94.675 | 93.40 | 94.01 | 368,114 |
| 6th Oct 2025 (Mon) | 94.55 | 95.06 | 93.46 | 94.00 | 404,346 |
| 3rd Oct 2025 (Fri) | 92.70 | 94.36 | 92.70 | 94.08 | 280,549 |
| 2nd Oct 2025 (Thu) | 92.45 | 93.07 | 92.16 | 92.70 | 306,337 |
| 1st Oct 2025 (Wed) | 94.44 | 94.44 | 92.17 | 92.25 | 810,320 |
| 30th Sep 2025 (Tue) | 96.88 | 97.29 | 94.48 | 95.47 | 358,677 |
| 29th Sep 2025 (Mon) | 95.52 | 96.97 | 95.46 | 96.89 | 533,932 |
| 26th Sep 2025 (Fri) | 95.12 | 95.97 | 94.74 | 95.46 | 334,997 |
| 25th Sep 2025 (Thu) | 92.18 | 94.80 | 92.18 | 94.78 | 452,901 |
| 24th Sep 2025 (Wed) | 93.98 | 93.98 | 91.70 | 92.37 | 563,004 |
| 23rd Sep 2025 (Tue) | 94.215 | 94.90 | 93.38 | 93.91 | 409,512 |
| 22nd Sep 2025 (Mon) | 93.88 | 94.47 | 93.43 | 94.43 | 469,895 |
| 19th Sep 2025 (Fri) | 93.20 | 94.55 | 92.83 | 94.33 | 526,723 |
| 18th Sep 2025 (Thu) | 92.09 | 93.73 | 91.92 | 93.28 | 493,631 |
| 17th Sep 2025 (Wed) | 91.07 | 92.175 | 90.56 | 92.09 | 710,523 |
| 16th Sep 2025 (Tue) | 92.20 | 92.39 | 90.53 | 91.03 | 748,914 |
| 15th Sep 2025 (Mon) | 93.74 | 94.09 | 91.68 | 92.10 | 694,153 |
| 12th Sep 2025 (Fri) | 93.785 | 94.49 | 93.365 | 93.54 | 605,725 |
| 11th Sep 2025 (Thu) | 92.30 | 94.071 | 91.86 | 93.94 | 564,225 |
| 10th Sep 2025 (Wed) | 93.195 | 93.32 | 91.87 | 92.24 | 724,311 |
| 9th Sep 2025 (Tue) | 93.28 | 94.01 | 91.50 | 93.67 | 819,888 |
| 8th Sep 2025 (Mon) | 92.32 | 93.645 | 91.86 | 93.45 | 798,757 |
| 5th Sep 2025 (Fri) | 97.56 | 97.58 | 91.54 | 92.05 | 858,678 |
| 4th Sep 2025 (Thu) | 96.87 | 97.73 | 96.26 | 97.63 | 649,779 |
| 3rd Sep 2025 (Wed) | 96.115 | 96.61 | 95.28 | 96.22 | 555,436 |
| 2nd Sep 2025 (Tue) | 95.30 | 96.11 | 94.09 | 96.12 | 370,497 |
| 1st Sep 2025 (Mon) | 97.08 | 97.17 | 95.00 | 95.84 | 510,847 |