| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 104.42 | 104.42 | 103.57 | 103.57 | 0 |
| 6th Jan 2026 (Tue) | 104.42 | 104.75 | 103.52 | 103.57 | 303,792 |
| 5th Jan 2026 (Mon) | 101.96 | 104.42 | 101.96 | 103.74 | 346,425 |
| 2nd Jan 2026 (Fri) | 99.835 | 101.82 | 99.42 | 101.57 | 263,494 |
| 1st Jan 2026 (Thu) | 100.78 | 100.80 | 99.895 | 99.91 | 228,943 |
| 31st Dec 2025 (Wed) | 100.78 | 100.80 | 99.895 | 99.91 | 228,943 |
| 30th Dec 2025 (Tue) | 101.485 | 101.60 | 100.33 | 100.55 | 245,049 |
| 29th Dec 2025 (Mon) | 101.72 | 101.77 | 101.22 | 101.31 | 242,540 |
| 26th Dec 2025 (Fri) | 101.91 | 102.25 | 101.55 | 101.89 | 165,819 |
| 25th Dec 2025 (Thu) | 101.17 | 102.105 | 100.90 | 101.85 | 141,982 |
| 24th Dec 2025 (Wed) | 101.17 | 102.105 | 100.90 | 101.85 | 141,982 |
| 23rd Dec 2025 (Tue) | 101.66 | 102.00 | 100.91 | 101.18 | 209,438 |
| 22nd Dec 2025 (Mon) | 99.30 | 101.71 | 99.07 | 101.41 | 312,536 |
| 19th Dec 2025 (Fri) | 97.41 | 99.51 | 97.41 | 98.82 | 474,366 |
| 18th Dec 2025 (Thu) | 96.90 | 97.365 | 95.93 | 97.23 | 301,434 |
| 17th Dec 2025 (Wed) | 96.39 | 97.15 | 95.85 | 96.61 | 446,755 |
| 16th Dec 2025 (Tue) | 95.23 | 96.435 | 95.11 | 96.00 | 431,450 |
| 15th Dec 2025 (Mon) | 96.80 | 97.15 | 94.51 | 95.28 | 443,583 |
| 12th Dec 2025 (Fri) | 97.275 | 97.275 | 94.39 | 96.65 | 690,433 |
| 11th Dec 2025 (Thu) | 95.72 | 97.08 | 94.87 | 97.05 | 261,149 |
| 10th Dec 2025 (Wed) | 94.295 | 96.38 | 94.11 | 95.81 | 219,101 |
| 9th Dec 2025 (Tue) | 94.18 | 95.76 | 94.105 | 94.16 | 471,781 |
| 8th Dec 2025 (Mon) | 93.39 | 94.33 | 92.76 | 94.28 | 390,187 |
| 5th Dec 2025 (Fri) | 94.73 | 95.59 | 93.79 | 93.82 | 354,106 |
| 4th Dec 2025 (Thu) | 94.12 | 95.40 | 94.12 | 95.03 | 422,632 |
| 3rd Dec 2025 (Wed) | 91.81 | 94.02 | 91.63 | 93.99 | 389,040 |
| 2nd Dec 2025 (Tue) | 92.80 | 93.115 | 92.025 | 92.07 | 404,198 |
| 1st Dec 2025 (Mon) | 92.10 | 93.20 | 91.82 | 92.69 | 321,058 |
| 28th Nov 2025 (Fri) | 91.81 | 93.24 | 91.63 | 92.73 | 283,202 |
| 27th Nov 2025 (Thu) | 91.00 | 92.365 | 91.00 | 91.80 | 132,419 |
| 26th Nov 2025 (Wed) | 91.00 | 92.365 | 91.00 | 91.80 | 341,678 |
| 25th Nov 2025 (Tue) | 90.275 | 91.09 | 89.50 | 90.74 | 483,310 |
| 24th Nov 2025 (Mon) | 90.62 | 90.84 | 89.64 | 90.52 | 377,406 |
| 21st Nov 2025 (Fri) | 91.03 | 91.16 | 89.35 | 90.51 | 94,977 |
| 20th Nov 2025 (Thu) | 93.545 | 93.95 | 93.37 | 92.64 | 6,122 |
| 19th Nov 2025 (Wed) | 92.29 | 93.36 | 91.61 | 92.64 | 158,137 |
| 18th Nov 2025 (Tue) | 91.40 | 93.34 | 91.37 | 92.28 | 129,429 |
| 17th Nov 2025 (Mon) | 94.54 | 94.58 | 91.60 | 91.91 | 203,457 |
| 14th Nov 2025 (Fri) | 94.75 | 95.60 | 93.38 | 94.39 | 239,737 |
| 13th Nov 2025 (Thu) | 97.99 | 98.19 | 94.94 | 95.36 | 149,809 |
| 12th Nov 2025 (Wed) | 96.365 | 98.48 | 96.36 | 97.71 | 340,183 |
| 11th Nov 2025 (Tue) | 95.24 | 97.12 | 95.09 | 96.12 | 372,824 |
| 10th Nov 2025 (Mon) | 94.88 | 96.02 | 94.72 | 95.58 | 336,037 |
| 7th Nov 2025 (Fri) | 93.93 | 95.48 | 93.325 | 95.24 | 107,330 |