| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 102.90 | 103.205 | 102.33 | 102.94 | 16,451 |
| 26th Jan 2026 (Mon) | 102.51 | 103.68 | 102.51 | 102.94 | 201,626 |
| 23rd Jan 2026 (Fri) | 103.88 | 104.03 | 101.25 | 102.18 | 199,952 |
| 22nd Jan 2026 (Thu) | 103.25 | 105.81 | 103.175 | 104.05 | 442,033 |
| 21st Jan 2026 (Wed) | 100.38 | 104.82 | 99.91 | 101.79 | 393,598 |
| 20th Jan 2026 (Tue) | 102.41 | 103.45 | 100.925 | 100.99 | 248,928 |
| 19th Jan 2026 (Mon) | 102.83 | 104.98 | 102.83 | 103.82 | 409,982 |
| 16th Jan 2026 (Fri) | 102.83 | 104.98 | 102.83 | 103.82 | 409,982 |
| 15th Jan 2026 (Thu) | 102.38 | 103.59 | 102.08 | 102.76 | 474,708 |
| 14th Jan 2026 (Wed) | 100.97 | 101.94 | 99.60 | 101.92 | 231,919 |
| 13th Jan 2026 (Tue) | 102.16 | 102.24 | 100.41 | 101.90 | 295,956 |
| 12th Jan 2026 (Mon) | 100.22 | 102.27 | 100.05 | 101.90 | 338,725 |
| 9th Jan 2026 (Fri) | 101.405 | 101.59 | 100.145 | 100.17 | 305,067 |
| 8th Jan 2026 (Thu) | 102.10 | 102.45 | 101.145 | 101.34 | 270,475 |
| 7th Jan 2026 (Wed) | 103.69 | 103.85 | 101.84 | 101.93 | 242,445 |
| 6th Jan 2026 (Tue) | 104.42 | 104.75 | 103.52 | 103.57 | 303,792 |
| 5th Jan 2026 (Mon) | 101.96 | 104.42 | 101.96 | 103.74 | 346,425 |
| 2nd Jan 2026 (Fri) | 99.835 | 101.82 | 99.42 | 101.57 | 263,494 |
| 1st Jan 2026 (Thu) | 100.78 | 100.80 | 99.895 | 99.91 | 228,943 |
| 31st Dec 2025 (Wed) | 100.78 | 100.80 | 99.895 | 99.91 | 228,943 |
| 30th Dec 2025 (Tue) | 101.485 | 101.60 | 100.33 | 100.55 | 245,049 |
| 29th Dec 2025 (Mon) | 101.72 | 101.77 | 101.22 | 101.31 | 242,540 |
| 26th Dec 2025 (Fri) | 101.91 | 102.25 | 101.55 | 101.89 | 165,819 |
| 25th Dec 2025 (Thu) | 101.17 | 102.105 | 100.90 | 101.85 | 141,982 |
| 24th Dec 2025 (Wed) | 101.17 | 102.105 | 100.90 | 101.85 | 141,982 |
| 23rd Dec 2025 (Tue) | 101.66 | 102.00 | 100.91 | 101.18 | 209,438 |
| 22nd Dec 2025 (Mon) | 99.30 | 101.71 | 99.07 | 101.41 | 312,536 |
| 19th Dec 2025 (Fri) | 97.41 | 99.51 | 97.41 | 98.82 | 474,366 |
| 18th Dec 2025 (Thu) | 96.90 | 97.365 | 95.93 | 97.23 | 301,434 |
| 17th Dec 2025 (Wed) | 96.39 | 97.15 | 95.85 | 96.61 | 446,755 |
| 16th Dec 2025 (Tue) | 95.23 | 96.435 | 95.11 | 96.00 | 431,450 |
| 15th Dec 2025 (Mon) | 96.80 | 97.15 | 94.51 | 95.28 | 443,583 |
| 12th Dec 2025 (Fri) | 97.275 | 97.275 | 94.39 | 96.65 | 690,433 |
| 11th Dec 2025 (Thu) | 95.72 | 97.08 | 94.87 | 97.05 | 261,149 |
| 10th Dec 2025 (Wed) | 94.295 | 96.38 | 94.11 | 95.81 | 219,101 |
| 9th Dec 2025 (Tue) | 94.18 | 95.76 | 94.105 | 94.16 | 471,781 |
| 8th Dec 2025 (Mon) | 93.39 | 94.33 | 92.76 | 94.28 | 390,187 |
| 5th Dec 2025 (Fri) | 94.73 | 95.59 | 93.79 | 93.82 | 354,106 |
| 4th Dec 2025 (Thu) | 94.12 | 95.40 | 94.12 | 95.03 | 422,632 |
| 3rd Dec 2025 (Wed) | 91.81 | 94.02 | 91.63 | 93.99 | 389,040 |
| 2nd Dec 2025 (Tue) | 92.80 | 93.115 | 92.025 | 92.07 | 404,198 |
| 1st Dec 2025 (Mon) | 92.10 | 93.20 | 91.82 | 92.69 | 321,058 |
| 28th Nov 2025 (Fri) | 91.81 | 93.24 | 91.63 | 92.73 | 283,202 |
| 27th Nov 2025 (Thu) | 91.00 | 92.365 | 91.00 | 91.80 | 132,419 |