| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.43 | 19.54 | 19.43 | 19.54 | 0 |
| 17th Jul 2025 (Thu) | 19.43 | 19.67 | 19.43 | 19.57 | 776 |
| 16th Jul 2025 (Wed) | 19.35 | 19.57 | 19.30 | 19.38 | 1,635 |
| 15th Jul 2025 (Tue) | 19.51 | 19.51 | 19.47 | 19.4123 | 1,563 |
| 14th Jul 2025 (Mon) | 19.65 | 19.65 | 19.53 | 19.60 | 3,173 |
| 11th Jul 2025 (Fri) | 19.66 | 19.69 | 19.65 | 19.67 | 6,606 |
| 10th Jul 2025 (Thu) | 19.57 | 19.75 | 19.57 | 19.73 | 1,262 |
| 9th Jul 2025 (Wed) | 19.48 | 19.48 | 19.47 | 19.51 | 602 |
| 8th Jul 2025 (Tue) | 19.29 | 19.31 | 19.28 | 19.38 | 96 |
| 7th Jul 2025 (Mon) | 19.30 | 19.35 | 19.30 | 19.31 | 429 |
| 4th Jul 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.36 | 9 |
| 3rd Jul 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.36 | 9 |
| 2nd Jul 2025 (Wed) | 19.15 | 19.29 | 19.15 | 19.29 | 516 |
| 1st Jul 2025 (Tue) | 19.15 | 19.15 | 19.06 | 19.09 | 1,426 |
| 30th Jun 2025 (Mon) | 18.88 | 18.97 | 18.81 | 18.94 | 6,883 |
| 27th Jun 2025 (Fri) | 18.85 | 18.85 | 18.75 | 18.75 | 2,148 |
| 26th Jun 2025 (Thu) | 18.75 | 18.82 | 18.75 | 18.85 | 6,432 |
| 25th Jun 2025 (Wed) | 18.77 | 18.77 | 18.70 | 18.74 | 1,970 |
| 24th Jun 2025 (Tue) | 18.65 | 18.76 | 18.64 | 18.76 | 301 |
| 23rd Jun 2025 (Mon) | 18.68 | 18.73 | 18.63 | 18.67 | 1,374 |
| 20th Jun 2025 (Fri) | 18.63 | 18.70 | 18.63 | 18.63 | 3,904 |
| 19th Jun 2025 (Thu) | 18.68 | 18.70 | 18.64 | 18.58 | 2,760 |
| 18th Jun 2025 (Wed) | 18.68 | 18.70 | 18.64 | 18.58 | 2,760 |
| 17th Jun 2025 (Tue) | 18.65 | 18.67 | 18.54 | 18.57 | 3,158 |
| 16th Jun 2025 (Mon) | 18.77 | 18.78 | 18.60 | 18.60 | 1,683 |
| 13th Jun 2025 (Fri) | 18.84 | 18.84 | 18.64 | 18.6745 | 902 |
| 12th Jun 2025 (Thu) | 18.84 | 18.86 | 18.84 | 18.87 | 215 |
| 11th Jun 2025 (Wed) | 18.93 | 18.94 | 18.90 | 18.86 | 863 |
| 10th Jun 2025 (Tue) | 18.81 | 18.88 | 18.76 | 18.89 | 1,600 |
| 9th Jun 2025 (Mon) | 18.72 | 18.75 | 18.70 | 18.73 | 3,519 |
| 6th Jun 2025 (Fri) | 18.70 | 18.70 | 18.69 | 18.6701 | 365 |
| 5th Jun 2025 (Thu) | 18.80 | 18.82 | 18.80 | 18.82 | 39 |
| 4th Jun 2025 (Wed) | 18.80 | 18.83 | 18.78 | 18.81 | 936 |
| 3rd Jun 2025 (Tue) | 18.85 | 18.85 | 18.71 | 18.7243 | 2,158 |
| 2nd Jun 2025 (Mon) | 18.62 | 18.65 | 18.55 | 18.66 | 2,036 |
| 30th May 2025 (Fri) | 18.72 | 18.72 | 18.66 | 18.62 | 12,918 |
| 29th May 2025 (Thu) | 18.73 | 18.75 | 18.73 | 18.73 | 8,816 |