| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.85 | 18.85 | 18.77 | 18.80 | 831 |
| 5th Feb 2026 (Thu) | 18.95 | 18.95 | 18.73 | 18.76 | 8,908 |
| 4th Feb 2026 (Wed) | 18.94 | 18.94 | 18.94 | 18.93 | 12 |
| 3rd Feb 2026 (Tue) | 19.10 | 19.10 | 18.92 | 18.92 | 1,184 |
| 2nd Feb 2026 (Mon) | 19.05 | 19.15 | 19.05 | 19.12 | 1,235 |
| 30th Jan 2026 (Fri) | 19.01 | 19.05 | 18.97 | 19.08 | 0 |
| 29th Jan 2026 (Thu) | 18.98 | 19.03 | 18.98 | 19.06 | 5 |
| 28th Jan 2026 (Wed) | 19.06 | 19.12 | 19.06 | 19.10 | 1,087 |
| 27th Jan 2026 (Tue) | 19.12 | 19.12 | 19.07 | 19.10 | 1,367 |
| 26th Jan 2026 (Mon) | 19.30 | 19.30 | 19.13 | 19.12 | 812 |
| 23rd Jan 2026 (Fri) | 19.15 | 19.23 | 19.14 | 19.19 | 1,343 |
| 22nd Jan 2026 (Thu) | 19.24 | 19.24 | 19.18 | 19.21 | 1,063 |
| 21st Jan 2026 (Wed) | 18.96 | 19.09 | 18.91 | 19.12 | 598 |
| 20th Jan 2026 (Tue) | 18.93 | 18.96 | 18.89 | 18.95 | 860 |
| 19th Jan 2026 (Mon) | 19.07 | 19.17 | 19.05 | 19.06 | 2,501 |
| 16th Jan 2026 (Fri) | 19.07 | 19.17 | 19.05 | 19.06 | 2,501 |
| 15th Jan 2026 (Thu) | 19.12 | 19.15 | 19.09 | 19.13 | 783 |
| 14th Jan 2026 (Wed) | 19.04 | 19.05 | 19.03 | 19.06 | 978 |
| 13th Jan 2026 (Tue) | 19.05 | 19.12 | 19.04 | 19.07 | 3,695 |
| 12th Jan 2026 (Mon) | 18.97 | 19.07 | 18.97 | 19.07 | 206 |
| 9th Jan 2026 (Fri) | 19.08 | 19.08 | 18.97 | 19.04 | 339 |
| 8th Jan 2026 (Thu) | 19.03 | 19.06 | 18.99 | 18.98 | 901 |
| 7th Jan 2026 (Wed) | 19.05 | 19.13 | 19.00 | 19.05 | 2,980 |
| 6th Jan 2026 (Tue) | 18.95 | 19.04 | 18.95 | 19.02 | 5,707 |
| 5th Jan 2026 (Mon) | 19.14 | 19.14 | 19.00 | 19.09 | 6,563 |
| 2nd Jan 2026 (Fri) | 18.905 | 18.98 | 18.90 | 18.99 | 298 |
| 1st Jan 2026 (Thu) | 18.72 | 18.76 | 18.71 | 18.74 | 3,601 |
| 31st Dec 2025 (Wed) | 18.72 | 18.76 | 18.71 | 18.74 | 3,601 |
| 30th Dec 2025 (Tue) | 18.72 | 18.75 | 18.68 | 18.71 | 5,636 |
| 29th Dec 2025 (Mon) | 18.71 | 18.71 | 18.68 | 18.68 | 7,167 |
| 26th Dec 2025 (Fri) | 18.82 | 18.82 | 18.71 | 18.76 | 6,929 |
| 25th Dec 2025 (Thu) | 18.75 | 18.79 | 18.75 | 18.768 | 500 |
| 24th Dec 2025 (Wed) | 18.75 | 18.79 | 18.75 | 18.768 | 500 |
| 23rd Dec 2025 (Tue) | 18.70 | 18.80 | 18.65 | 18.69 | 7,492 |
| 22nd Dec 2025 (Mon) | 18.76 | 18.80 | 18.72 | 18.77 | 1,443 |
| 19th Dec 2025 (Fri) | 18.70 | 18.77 | 18.64 | 18.71 | 3,342 |
| 18th Dec 2025 (Thu) | 18.84 | 18.90 | 18.68 | 18.69 | 6,173 |
| 17th Dec 2025 (Wed) | 18.82 | 18.82 | 18.73 | 18.77 | 827 |
| 16th Dec 2025 (Tue) | 18.86 | 18.93 | 18.83 | 18.93 | 4,343 |
| 15th Dec 2025 (Mon) | 18.87 | 18.91 | 18.83 | 18.90 | 2,728 |
| 12th Dec 2025 (Fri) | 18.90 | 18.97 | 18.82 | 18.90 | 2,253 |
| 11th Dec 2025 (Thu) | 18.67 | 19.13 | 18.67 | 19.07 | 8,523 |
| 10th Dec 2025 (Wed) | 18.56 | 18.75 | 18.56 | 18.73 | 3,832 |
| 9th Dec 2025 (Tue) | 18.60 | 18.62 | 18.57 | 18.67 | 10,204 |
| 8th Dec 2025 (Mon) | 18.52 | 18.56 | 18.47 | 18.56 | 4,311 |