Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.87 | 24.91 | 24.82 | 24.86 | 2,108 |
17th Jul 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 102 |
16th Jul 2025 (Wed) | 24.80 | 24.80 | 24.71 | 24.74 | 757 |
15th Jul 2025 (Tue) | 24.80 | 24.89 | 24.78 | 24.76 | 807 |
14th Jul 2025 (Mon) | 24.85 | 24.85 | 24.79 | 24.82 | 5,570 |
11th Jul 2025 (Fri) | 25.00 | 25.00 | 24.88 | 24.88 | 1,329 |
10th Jul 2025 (Thu) | 24.96 | 25.00 | 24.96 | 25.00 | 1,200 |
9th Jul 2025 (Wed) | 24.96 | 24.99 | 24.93 | 24.94 | 2,911 |
8th Jul 2025 (Tue) | 24.88 | 24.95 | 24.86 | 24.94 | 3,871 |
7th Jul 2025 (Mon) | 24.85 | 24.85 | 24.78 | 24.76 | 5,242 |
4th Jul 2025 (Fri) | 24.88 | 24.89 | 24.85 | 24.85 | 1,400 |
3rd Jul 2025 (Thu) | 24.88 | 24.89 | 24.85 | 24.85 | 1,400 |
2nd Jul 2025 (Wed) | 24.79 | 24.92 | 24.79 | 24.86 | 5,186 |
1st Jul 2025 (Tue) | 24.70 | 24.84 | 24.70 | 24.83 | 7,360 |
30th Jun 2025 (Mon) | 24.80 | 24.80 | 24.64 | 24.66 | 980 |
27th Jun 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.78 | 291 |
26th Jun 2025 (Thu) | 24.96 | 24.99 | 24.90 | 24.95 | 3,550 |
25th Jun 2025 (Wed) | 24.85 | 24.89 | 24.85 | 24.90 | 587 |
24th Jun 2025 (Tue) | 24.79 | 24.90 | 24.79 | 24.89 | 850 |
23rd Jun 2025 (Mon) | 24.75 | 24.78 | 24.73 | 24.75 | 210 |
20th Jun 2025 (Fri) | 24.58 | 24.80 | 24.58 | 24.72 | 3,036 |
19th Jun 2025 (Thu) | 24.62 | 24.62 | 24.58 | 24.55 | 2,670 |
18th Jun 2025 (Wed) | 24.62 | 24.62 | 24.58 | 24.55 | 2,670 |
17th Jun 2025 (Tue) | 24.55 | 24.62 | 24.55 | 24.58 | 2,543 |
16th Jun 2025 (Mon) | 24.67 | 24.67 | 24.53 | 24.59 | 782 |
13th Jun 2025 (Fri) | 24.52 | 24.67 | 24.50 | 24.62 | 1,306 |
12th Jun 2025 (Thu) | 24.70 | 24.70 | 24.65 | 24.66 | 1,070 |
11th Jun 2025 (Wed) | 24.78 | 24.80 | 24.71 | 24.69 | 504 |
10th Jun 2025 (Tue) | 24.78 | 24.78 | 24.72 | 24.77 | 3,391 |
9th Jun 2025 (Mon) | 24.69 | 24.78 | 24.69 | 24.77 | 328 |
6th Jun 2025 (Fri) | 24.68 | 24.69 | 24.62 | 24.69 | 1,754 |
5th Jun 2025 (Thu) | 24.75 | 24.75 | 24.71 | 24.69 | 1,773 |
4th Jun 2025 (Wed) | 24.59 | 24.74 | 24.59 | 24.70 | 3,318 |
3rd Jun 2025 (Tue) | 24.56 | 24.58 | 24.55 | 24.57 | 3,477 |
2nd Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.5196 | 443 |
30th May 2025 (Fri) | 24.56 | 24.61 | 24.49 | 24.46 | 3,017 |
29th May 2025 (Thu) | 24.49 | 24.52 | 24.47 | 24.48 | 1,773 |