| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.26 | 25.26 | 25.19 | 25.22 | 1,040 |
| 5th Feb 2026 (Thu) | 25.18 | 25.19 | 25.14 | 25.13 | 1 |
| 4th Feb 2026 (Wed) | 25.27 | 25.27 | 25.12 | 25.17 | 1,151 |
| 3rd Feb 2026 (Tue) | 25.31 | 25.31 | 25.21 | 25.20 | 796 |
| 2nd Feb 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.29 | 2,500 |
| 30th Jan 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.33 | 0 |
| 29th Jan 2026 (Thu) | 25.30 | 25.34 | 25.26 | 25.35 | 0 |
| 28th Jan 2026 (Wed) | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 27th Jan 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.32 | 3,233 |
| 26th Jan 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 300 |
| 23rd Jan 2026 (Fri) | 25.32 | 25.34 | 25.32 | 25.31 | 1,361 |
| 22nd Jan 2026 (Thu) | 25.25 | 25.34 | 25.25 | 25.32 | 1,930 |
| 21st Jan 2026 (Wed) | 25.13 | 25.21 | 25.13 | 25.20 | 165 |
| 20th Jan 2026 (Tue) | 25.13 | 25.14 | 25.13 | 25.13 | 607 |
| 19th Jan 2026 (Mon) | 25.28 | 25.28 | 25.23 | 25.18 | 350 |
| 16th Jan 2026 (Fri) | 25.28 | 25.28 | 25.23 | 25.18 | 350 |
| 15th Jan 2026 (Thu) | 25.18 | 25.24 | 25.18 | 25.25 | 1,075 |
| 14th Jan 2026 (Wed) | 25.19 | 25.19 | 25.17 | 25.18 | 903 |
| 13th Jan 2026 (Tue) | 25.19 | 25.23 | 25.19 | 25.12 | 655 |
| 12th Jan 2026 (Mon) | 25.05 | 25.16 | 25.05 | 25.12 | 594 |
| 9th Jan 2026 (Fri) | 25.135 | 25.14 | 25.11 | 25.12 | 2,211 |
| 8th Jan 2026 (Thu) | 25.18 | 25.18 | 25.17 | 25.12 | 446 |
| 7th Jan 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.19 | 161 |
| 6th Jan 2026 (Tue) | 25.18 | 25.18 | 25.12 | 25.15 | 3,693 |
| 5th Jan 2026 (Mon) | 25.30 | 25.30 | 25.22 | 25.23 | 1,196 |
| 2nd Jan 2026 (Fri) | 25.20 | 25.25 | 25.20 | 25.24 | 1,382 |
| 1st Jan 2026 (Thu) | 25.04 | 25.05 | 25.00 | 25.00 | 9,610 |
| 31st Dec 2025 (Wed) | 25.04 | 25.05 | 25.00 | 25.00 | 9,610 |
| 30th Dec 2025 (Tue) | 25.05 | 25.0569 | 25.05 | 25.0569 | 133 |
| 29th Dec 2025 (Mon) | 25.05 | 25.05 | 25.00 | 25.00 | 16,385 |
| 26th Dec 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 2,341 |
| 25th Dec 2025 (Thu) | 25.07 | 25.07 | 25.05 | 25.06 | 1,602 |
| 24th Dec 2025 (Wed) | 25.07 | 25.07 | 25.05 | 25.06 | 1,602 |
| 23rd Dec 2025 (Tue) | 25.05 | 25.05 | 25.02 | 25.07 | 2,999 |
| 22nd Dec 2025 (Mon) | 25.04 | 25.04 | 25.03 | 25.08 | 4,177 |
| 19th Dec 2025 (Fri) | 25.06 | 25.06 | 25.01 | 25.01 | 3,284 |
| 18th Dec 2025 (Thu) | 25.05 | 25.10 | 25.05 | 25.10 | 1,647 |
| 17th Dec 2025 (Wed) | 25.05 | 25.05 | 25.02 | 25.03 | 908 |
| 16th Dec 2025 (Tue) | 25.02 | 25.05 | 25.01 | 25.05 | 662 |
| 15th Dec 2025 (Mon) | 25.05 | 25.07 | 25.02 | 25.01 | 1,216 |
| 12th Dec 2025 (Fri) | 25.01 | 25.02 | 25.00 | 25.00 | 103 |
| 11th Dec 2025 (Thu) | 25.00 | 25.12 | 24.99 | 25.11 | 2,399 |
| 10th Dec 2025 (Wed) | 24.97 | 25.00 | 24.97 | 24.98 | 400 |
| 9th Dec 2025 (Tue) | 24.96 | 25.00 | 24.96 | 24.97 | 1,561 |
| 8th Dec 2025 (Mon) | 24.97 | 24.99 | 24.97 | 24.99 | 205 |