| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.34 | 30.80 | 30.34 | 30.68 | 210,733 |
| 2nd Apr 2026 (Thu) | 30.34 | 30.80 | 30.34 | 30.68 | 210,733 |
| 1st Apr 2026 (Wed) | 30.64 | 30.74 | 30.60 | 30.62 | 309,455 |
| 31st Mar 2026 (Tue) | 30.22 | 30.53 | 30.08 | 30.50 | 138,245 |
| 30th Mar 2026 (Mon) | 30.33 | 30.33 | 29.805 | 29.90 | 83,773 |
| 27th Mar 2026 (Fri) | 30.18 | 30.34 | 29.97 | 30.03 | 46,620 |
| 26th Mar 2026 (Thu) | 30.53 | 30.64 | 30.30 | 30.32 | 69,070 |
| 25th Mar 2026 (Wed) | 30.71 | 30.74 | 30.49 | 30.64 | 33,457 |
| 24th Mar 2026 (Tue) | 30.31 | 30.81 | 30.30 | 30.65 | 26,443 |
| 23rd Mar 2026 (Mon) | 30.60 | 30.82 | 30.44 | 30.50 | 44,756 |
| 20th Mar 2026 (Fri) | 30.60 | 30.65 | 30.10 | 30.22 | 157,247 |
| 19th Mar 2026 (Thu) | 30.38 | 30.74 | 30.37 | 30.59 | 175,800 |
| 18th Mar 2026 (Wed) | 30.94 | 30.94 | 30.605 | 30.62 | 118,563 |
| 17th Mar 2026 (Tue) | 31.14 | 31.20 | 31.03 | 31.04 | 177,065 |
| 16th Mar 2026 (Mon) | 30.97 | 31.10 | 30.88 | 30.93 | 191,635 |
| 13th Mar 2026 (Fri) | 30.91 | 30.96 | 30.66 | 30.69 | 125,893 |
| 12th Mar 2026 (Thu) | 30.75 | 30.88 | 30.62 | 30.64 | 143,271 |
| 11th Mar 2026 (Wed) | 31.08 | 31.13 | 30.91 | 31.04 | 105,644 |
| 10th Mar 2026 (Tue) | 31.16 | 31.45 | 31.04 | 31.09 | 190,777 |
| 9th Mar 2026 (Mon) | 30.78 | 31.26 | 30.51 | 31.19 | 76,000 |
| 6th Mar 2026 (Fri) | 31.04 | 31.175 | 30.85 | 31.09 | 25,917 |
| 5th Mar 2026 (Thu) | 31.69 | 31.73 | 31.24 | 31.46 | 28,923 |
| 4th Mar 2026 (Wed) | 31.87 | 31.915 | 31.62 | 31.86 | 256,015 |
| 3rd Mar 2026 (Tue) | 31.62 | 31.85 | 31.28 | 31.74 | 55,266 |
| 2nd Mar 2026 (Mon) | 32.00 | 32.25 | 31.965 | 32.15 | 109,180 |
| 27th Feb 2026 (Fri) | 32.07 | 32.24 | 31.97 | 32.23 | 93,647 |
| 26th Feb 2026 (Thu) | 32.11 | 32.26 | 32.06 | 32.24 | 95,990 |
| 25th Feb 2026 (Wed) | 32.15 | 32.18 | 32.15 | 32.18 | 0 |
| 24th Feb 2026 (Tue) | 32.15 | 32.15 | 32.11 | 32.11 | 0 |
| 23rd Feb 2026 (Mon) | 32.15 | 32.29 | 31.82 | 31.93 | 190,709 |
| 20th Feb 2026 (Fri) | 32.02 | 32.25 | 31.96 | 32.22 | 212,855 |
| 19th Feb 2026 (Thu) | 32.15 | 32.19 | 31.97 | 32.11 | 105,547 |
| 18th Feb 2026 (Wed) | 32.05 | 32.28 | 32.05 | 32.20 | 148,430 |
| 17th Feb 2026 (Tue) | 32.18 | 32.25 | 31.86 | 32.07 | 230,761 |
| 16th Feb 2026 (Mon) | 31.91 | 32.25 | 31.77 | 32.10 | 60,588 |
| 13th Feb 2026 (Fri) | 31.91 | 32.25 | 31.77 | 32.10 | 60,588 |
| 12th Feb 2026 (Thu) | 32.33 | 32.44 | 31.845 | 31.85 | 78,404 |
| 11th Feb 2026 (Wed) | 32.25 | 32.32 | 32.08 | 32.20 | 116,752 |
| 10th Feb 2026 (Tue) | 32.11 | 32.17 | 32.05 | 32.07 | 143,093 |
| 9th Feb 2026 (Mon) | 32.01 | 32.135 | 31.92 | 32.08 | 95,496 |
| 6th Feb 2026 (Fri) | 31.61 | 32.12 | 31.61 | 32.09 | 104,891 |