| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.80 | 29.80 | 29.76 | 29.76 | 0 |
| 15th Dec 2025 (Mon) | 29.80 | 29.85 | 29.65 | 29.76 | 230,369 |
| 12th Dec 2025 (Fri) | 29.89 | 29.89 | 29.61 | 29.66 | 117,169 |
| 11th Dec 2025 (Thu) | 29.60 | 29.83 | 29.60 | 29.81 | 125,510 |
| 10th Dec 2025 (Wed) | 29.27 | 29.69 | 29.25 | 29.64 | 196,681 |
| 9th Dec 2025 (Tue) | 29.54 | 29.64 | 29.41 | 29.42 | 241,996 |
| 8th Dec 2025 (Mon) | 29.58 | 29.63 | 29.46 | 29.50 | 181,477 |
| 5th Dec 2025 (Fri) | 29.64 | 29.77 | 29.63 | 29.64 | 87,259 |
| 4th Dec 2025 (Thu) | 29.62 | 29.69 | 29.57 | 29.63 | 166,821 |
| 3rd Dec 2025 (Wed) | 29.43 | 29.64 | 29.43 | 29.62 | 66,288 |
| 2nd Dec 2025 (Tue) | 29.45 | 29.45 | 29.29 | 29.37 | 103,129 |
| 1st Dec 2025 (Mon) | 29.47 | 29.56 | 29.365 | 29.38 | 95,484 |
| 28th Nov 2025 (Fri) | 29.40 | 29.605 | 29.40 | 29.57 | 96,899 |
| 27th Nov 2025 (Thu) | 29.25 | 29.48 | 29.23 | 29.38 | 106,125 |
| 26th Nov 2025 (Wed) | 29.25 | 29.48 | 29.23 | 29.38 | 150,021 |
| 25th Nov 2025 (Tue) | 28.85 | 29.20 | 28.82 | 29.17 | 129,079 |
| 24th Nov 2025 (Mon) | 28.75 | 28.86 | 28.61 | 28.80 | 114,562 |
| 21st Nov 2025 (Fri) | 28.42 | 28.83 | 28.36 | 28.70 | 74,583 |
| 20th Nov 2025 (Thu) | 28.91 | 28.91 | 28.91 | 28.63 | 200 |
| 19th Nov 2025 (Wed) | 28.67 | 28.71 | 28.52 | 28.63 | 48,198 |
| 18th Nov 2025 (Tue) | 28.55 | 28.81 | 28.53 | 28.66 | 85,948 |
| 17th Nov 2025 (Mon) | 28.96 | 29.05 | 28.59 | 28.67 | 79,042 |
| 14th Nov 2025 (Fri) | 28.91 | 29.13 | 28.85 | 28.99 | 77,467 |
| 13th Nov 2025 (Thu) | 29.39 | 29.40 | 29.05 | 29.08 | 58,575 |
| 12th Nov 2025 (Wed) | 29.36 | 29.47 | 29.36 | 29.39 | 76,054 |
| 11th Nov 2025 (Tue) | 29.14 | 29.32 | 29.10 | 29.28 | 37,348 |
| 10th Nov 2025 (Mon) | 29.06 | 29.13 | 28.88 | 29.10 | 77,691 |
| 7th Nov 2025 (Fri) | 28.70 | 28.94 | 28.65 | 28.95 | 52,985 |
| 6th Nov 2025 (Thu) | 28.87 | 28.91 | 28.69 | 28.75 | 44,450 |
| 5th Nov 2025 (Wed) | 28.705 | 28.945 | 28.705 | 28.85 | 50,282 |
| 4th Nov 2025 (Tue) | 28.78 | 28.79 | 28.78 | 28.79 | 0 |
| 3rd Nov 2025 (Mon) | 28.78 | 28.81 | 28.59 | 28.79 | 76,062 |
| 31st Oct 2025 (Fri) | 28.80 | 28.98 | 28.765 | 28.91 | 73,236 |
| 30th Oct 2025 (Thu) | 28.90 | 29.14 | 28.87 | 28.88 | 166,250 |
| 29th Oct 2025 (Wed) | 29.12 | 29.21 | 28.90 | 28.98 | 104,887 |
| 28th Oct 2025 (Tue) | 29.40 | 29.40 | 29.225 | 29.23 | 79,446 |
| 27th Oct 2025 (Mon) | 29.38 | 29.46 | 29.37 | 29.45 | 49,214 |
| 24th Oct 2025 (Fri) | 29.38 | 29.41 | 29.32 | 29.33 | 124,749 |
| 23rd Oct 2025 (Thu) | 29.11 | 29.24 | 29.05 | 29.20 | 152,647 |
| 22nd Oct 2025 (Wed) | 29.18 | 29.21 | 28.96 | 29.09 | 87,849 |
| 21st Oct 2025 (Tue) | 29.16 | 29.29 | 29.13 | 29.20 | 145,776 |
| 20th Oct 2025 (Mon) | 29.10 | 29.20 | 29.10 | 29.19 | 76,981 |
| 17th Oct 2025 (Fri) | 28.84 | 29.00 | 28.81 | 28.96 | 72,386 |
| 16th Oct 2025 (Thu) | 29.15 | 29.15 | 28.77 | 28.83 | 144,131 |