| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.61 | 32.12 | 31.61 | 32.09 | 104,891 |
| 5th Feb 2026 (Thu) | 31.47 | 31.58 | 31.33 | 31.41 | 124,001 |
| 4th Feb 2026 (Wed) | 31.59 | 31.69 | 31.45 | 31.59 | 190,519 |
| 3rd Feb 2026 (Tue) | 31.40 | 31.61 | 31.25 | 31.49 | 187,992 |
| 2nd Feb 2026 (Mon) | 31.10 | 31.405 | 31.04 | 31.37 | 127,550 |
| 30th Jan 2026 (Fri) | 31.10 | 31.17 | 30.84 | 31.11 | 75,432 |
| 29th Jan 2026 (Thu) | 31.21 | 31.33 | 30.95 | 31.15 | 84,525 |
| 28th Jan 2026 (Wed) | 31.07 | 31.09 | 30.93 | 31.00 | 90,783 |
| 27th Jan 2026 (Tue) | 30.93 | 31.01 | 30.85 | 31.00 | 80,658 |
| 26th Jan 2026 (Mon) | 30.84 | 30.94 | 30.815 | 30.89 | 38,301 |
| 23rd Jan 2026 (Fri) | 30.87 | 30.87 | 30.67 | 30.78 | 104,825 |
| 22nd Jan 2026 (Thu) | 31.05 | 31.10 | 30.92 | 30.96 | 136,324 |
| 21st Jan 2026 (Wed) | 30.68 | 31.02 | 30.67 | 30.92 | 73,590 |
| 20th Jan 2026 (Tue) | 30.68 | 30.78 | 30.48 | 30.53 | 96,300 |
| 19th Jan 2026 (Mon) | 30.95 | 31.01 | 30.88 | 30.96 | 123,767 |
| 16th Jan 2026 (Fri) | 30.95 | 31.01 | 30.88 | 30.96 | 123,767 |
| 15th Jan 2026 (Thu) | 30.91 | 31.01 | 30.86 | 30.93 | 149,146 |
| 14th Jan 2026 (Wed) | 30.65 | 30.77 | 30.59 | 30.79 | 101,468 |
| 13th Jan 2026 (Tue) | 30.74 | 30.75 | 30.59 | 30.67 | 206,120 |
| 12th Jan 2026 (Mon) | 30.53 | 30.69 | 30.45 | 30.67 | 63,672 |
| 9th Jan 2026 (Fri) | 30.46 | 30.65 | 30.46 | 30.62 | 88,178 |
| 8th Jan 2026 (Thu) | 30.10 | 30.43 | 30.09 | 30.37 | 118,855 |
| 7th Jan 2026 (Wed) | 30.49 | 30.53 | 30.12 | 30.14 | 102,377 |
| 6th Jan 2026 (Tue) | 30.18 | 30.53 | 30.17 | 30.48 | 64,855 |
| 5th Jan 2026 (Mon) | 30.00 | 30.25 | 30.00 | 30.18 | 149,493 |
| 2nd Jan 2026 (Fri) | 29.69 | 29.935 | 29.56 | 29.90 | 209,169 |
| 1st Jan 2026 (Thu) | 29.81 | 29.81 | 29.60 | 29.61 | 148,757 |
| 31st Dec 2025 (Wed) | 29.81 | 29.81 | 29.60 | 29.61 | 148,757 |
| 30th Dec 2025 (Tue) | 29.88 | 29.89 | 29.82 | 29.84 | 108,047 |
| 29th Dec 2025 (Mon) | 29.91 | 29.95 | 29.83 | 29.88 | 87,030 |
| 26th Dec 2025 (Fri) | 29.94 | 29.96 | 29.84 | 29.94 | 228,963 |
| 25th Dec 2025 (Thu) | 29.83 | 29.98 | 29.83 | 29.95 | 120,785 |
| 24th Dec 2025 (Wed) | 29.83 | 29.98 | 29.83 | 29.95 | 120,785 |
| 23rd Dec 2025 (Tue) | 29.81 | 29.83 | 29.76 | 29.81 | 243,824 |
| 22nd Dec 2025 (Mon) | 29.67 | 29.84 | 29.67 | 29.82 | 149,152 |
| 19th Dec 2025 (Fri) | 29.48 | 29.70 | 29.48 | 29.58 | 228,988 |
| 18th Dec 2025 (Thu) | 29.65 | 29.70 | 29.42 | 29.47 | 369,562 |
| 17th Dec 2025 (Wed) | 29.545 | 29.65 | 29.41 | 29.43 | 396,273 |
| 16th Dec 2025 (Tue) | 29.76 | 29.77 | 29.42 | 29.50 | 495,920 |
| 15th Dec 2025 (Mon) | 29.80 | 29.85 | 29.65 | 29.76 | 230,369 |
| 12th Dec 2025 (Fri) | 29.89 | 29.89 | 29.61 | 29.66 | 117,169 |
| 11th Dec 2025 (Thu) | 29.60 | 29.83 | 29.60 | 29.81 | 125,510 |
| 10th Dec 2025 (Wed) | 29.27 | 29.69 | 29.25 | 29.64 | 196,681 |
| 9th Dec 2025 (Tue) | 29.54 | 29.64 | 29.41 | 29.42 | 241,996 |
| 8th Dec 2025 (Mon) | 29.58 | 29.63 | 29.46 | 29.50 | 181,477 |