| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.11 | 29.13 | 28.98 | 29.05 | 92,142 |
| 18th Sep 2025 (Thu) | 29.00 | 29.15 | 28.99 | 29.10 | 113,648 |
| 17th Sep 2025 (Wed) | 28.95 | 29.17 | 28.81 | 28.96 | 77,113 |
| 16th Sep 2025 (Tue) | 28.93 | 28.96 | 28.80 | 28.86 | 78,287 |
| 15th Sep 2025 (Mon) | 28.99 | 29.01 | 28.86 | 28.88 | 83,364 |
| 12th Sep 2025 (Fri) | 29.06 | 29.11 | 28.935 | 28.94 | 127,623 |
| 11th Sep 2025 (Thu) | 28.86 | 29.15 | 28.86 | 29.15 | 125,793 |
| 10th Sep 2025 (Wed) | 28.74 | 28.87 | 28.71 | 28.80 | 115,994 |
| 9th Sep 2025 (Tue) | 28.59 | 28.68 | 28.58 | 28.65 | 215,993 |
| 8th Sep 2025 (Mon) | 28.59 | 28.64 | 28.48 | 28.66 | 122,527 |
| 5th Sep 2025 (Fri) | 28.81 | 28.88 | 28.54 | 28.66 | 122,446 |
| 4th Sep 2025 (Thu) | 28.51 | 28.75 | 28.51 | 28.74 | 97,711 |
| 3rd Sep 2025 (Wed) | 28.59 | 28.62 | 28.385 | 28.52 | 130,241 |
| 2nd Sep 2025 (Tue) | 28.55 | 28.63 | 28.43 | 28.65 | 121,958 |
| 1st Sep 2025 (Mon) | 28.76 | 28.83 | 28.68 | 28.75 | 111,549 |
| 29th Aug 2025 (Fri) | 28.76 | 28.83 | 28.68 | 28.75 | 111,549 |
| 28th Aug 2025 (Thu) | 28.74 | 28.78 | 28.67 | 28.75 | 98,259 |
| 27th Aug 2025 (Wed) | 28.635 | 28.795 | 28.635 | 28.76 | 129,244 |
| 26th Aug 2025 (Tue) | 28.57 | 28.69 | 28.55 | 28.68 | 98,341 |
| 25th Aug 2025 (Mon) | 28.73 | 28.77 | 28.585 | 28.58 | 106,512 |
| 22nd Aug 2025 (Fri) | 28.595 | 28.87 | 28.555 | 28.79 | 64,691 |
| 21st Aug 2025 (Thu) | 28.37 | 28.44 | 28.31 | 28.39 | 59,514 |
| 20th Aug 2025 (Wed) | 28.46 | 28.53 | 28.40 | 28.48 | 59,843 |
| 19th Aug 2025 (Tue) | 28.28 | 28.51 | 28.28 | 28.40 | 93,235 |
| 18th Aug 2025 (Mon) | 28.23 | 28.30 | 28.22 | 28.27 | 65,316 |
| 15th Aug 2025 (Fri) | 28.38 | 28.385 | 28.24 | 28.27 | 42,173 |
| 14th Aug 2025 (Thu) | 28.29 | 28.385 | 28.22 | 28.37 | 42,512 |
| 13th Aug 2025 (Wed) | 28.28 | 28.465 | 28.28 | 28.45 | 53,391 |
| 12th Aug 2025 (Tue) | 28.09 | 28.235 | 28.02 | 28.24 | 146,216 |
| 11th Aug 2025 (Mon) | 28.045 | 28.10 | 27.89 | 27.94 | 337,681 |
| 8th Aug 2025 (Fri) | 27.95 | 28.05 | 27.94 | 27.99 | 44,716 |
| 7th Aug 2025 (Thu) | 27.98 | 28.04 | 27.76 | 27.84 | 55,648 |
| 6th Aug 2025 (Wed) | 27.86 | 27.94 | 27.79 | 27.85 | 121,153 |
| 5th Aug 2025 (Tue) | 27.92 | 27.94 | 27.75 | 27.84 | 131,505 |
| 4th Aug 2025 (Mon) | 27.68 | 27.87 | 27.68 | 27.87 | 101,885 |
| 1st Aug 2025 (Fri) | 27.67 | 27.685 | 27.42 | 27.61 | 99,827 |
| 31st Jul 2025 (Thu) | 28.00 | 28.10 | 27.78 | 27.83 | 65,842 |
| 30th Jul 2025 (Wed) | 28.23 | 28.27 | 27.96 | 28.09 | 38,864 |
| 29th Jul 2025 (Tue) | 28.28 | 28.31 | 28.20 | 28.26 | 220,845 |
| 28th Jul 2025 (Mon) | 28.33 | 28.35 | 28.21 | 28.26 | 117,683 |
| 25th Jul 2025 (Fri) | 28.30 | 28.39 | 28.21 | 28.39 | 28,583 |
| 24th Jul 2025 (Thu) | 28.275 | 28.395 | 28.27 | 28.30 | 39,169 |
| 23rd Jul 2025 (Wed) | 28.29 | 28.385 | 28.24 | 28.40 | 89,997 |
| 22nd Jul 2025 (Tue) | 28.09 | 28.20 | 28.01 | 28.16 | 104,963 |