| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.08 | 28.11 | 27.95 | 27.99 | 25,974 |
| 17th Jul 2025 (Thu) | 27.84 | 28.03 | 27.84 | 28.03 | 43,338 |
| 16th Jul 2025 (Wed) | 27.80 | 27.84 | 27.54 | 27.83 | 13,373 |
| 15th Jul 2025 (Tue) | 28.06 | 28.06 | 27.705 | 27.70 | 32,681 |
| 14th Jul 2025 (Mon) | 27.915 | 28.065 | 27.915 | 28.06 | 59,875 |
| 11th Jul 2025 (Fri) | 28.01 | 28.06 | 27.945 | 28.01 | 76,675 |
| 10th Jul 2025 (Thu) | 28.02 | 28.25 | 28.01 | 28.20 | 36,853 |
| 9th Jul 2025 (Wed) | 28.04 | 28.04 | 27.88 | 28.01 | 74,877 |
| 8th Jul 2025 (Tue) | 27.91 | 28.03 | 27.91 | 27.94 | 781,351 |
| 7th Jul 2025 (Mon) | 28.13 | 28.15 | 27.84 | 27.96 | 99,162 |
| 4th Jul 2025 (Fri) | 28.13 | 28.215 | 28.12 | 28.16 | 38,218 |
| 3rd Jul 2025 (Thu) | 28.13 | 28.215 | 28.12 | 28.16 | 38,218 |
| 2nd Jul 2025 (Wed) | 27.87 | 28.02 | 27.87 | 28.02 | 58,989 |
| 1st Jul 2025 (Tue) | 27.675 | 28.02 | 27.665 | 27.95 | 104,609 |
| 30th Jun 2025 (Mon) | 27.61 | 27.69 | 27.54 | 27.67 | 67,842 |
| 27th Jun 2025 (Fri) | 27.46 | 27.65 | 27.43 | 27.54 | 245,240 |
| 26th Jun 2025 (Thu) | 27.36 | 27.43 | 27.32 | 27.44 | 101,477 |
| 25th Jun 2025 (Wed) | 27.36 | 27.36 | 27.22 | 27.24 | 261,381 |
| 24th Jun 2025 (Tue) | 27.45 | 27.61 | 27.42 | 27.58 | 240,192 |
| 23rd Jun 2025 (Mon) | 27.13 | 27.34 | 27.02 | 27.33 | 88,671 |
| 20th Jun 2025 (Fri) | 27.18 | 27.24 | 27.085 | 27.13 | 130,436 |
| 19th Jun 2025 (Thu) | 27.07 | 27.23 | 27.07 | 27.08 | 119,114 |
| 18th Jun 2025 (Wed) | 27.07 | 27.23 | 27.07 | 27.08 | 119,114 |
| 17th Jun 2025 (Tue) | 27.16 | 27.22 | 27.015 | 27.03 | 134,753 |
| 16th Jun 2025 (Mon) | 27.26 | 27.38 | 27.21 | 27.25 | 131,379 |
| 13th Jun 2025 (Fri) | 27.21 | 27.30 | 27.03 | 27.09 | 85,286 |
| 12th Jun 2025 (Thu) | 27.11 | 27.325 | 27.10 | 27.32 | 97,111 |
| 11th Jun 2025 (Wed) | 27.24 | 27.28 | 27.12 | 27.20 | 96,968 |
| 10th Jun 2025 (Tue) | 27.18 | 27.28 | 27.145 | 27.25 | 74,512 |
| 9th Jun 2025 (Mon) | 27.09 | 27.225 | 27.04 | 27.12 | 71,921 |
| 6th Jun 2025 (Fri) | 27.08 | 27.17 | 27.015 | 27.11 | 145,812 |
| 5th Jun 2025 (Thu) | 26.93 | 26.97 | 26.79 | 26.85 | 98,939 |
| 4th Jun 2025 (Wed) | 27.04 | 27.06 | 26.905 | 26.89 | 118,566 |
| 3rd Jun 2025 (Tue) | 26.79 | 27.03 | 26.77 | 27.02 | 131,378 |
| 2nd Jun 2025 (Mon) | 26.71 | 26.855 | 26.54 | 26.86 | 81,573 |
| 30th May 2025 (Fri) | 26.645 | 26.88 | 26.60 | 26.80 | 119,971 |
| 29th May 2025 (Thu) | 26.70 | 26.78 | 26.56 | 26.79 | 200,941 |
| 28th May 2025 (Wed) | 26.895 | 26.895 | 26.65 | 26.70 | 84,272 |
| 27th May 2025 (Tue) | 26.745 | 26.88 | 26.745 | 26.871 | 188,409 |
| 26th May 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| 24th May 2025 (Sat) | 26.28 | 26.515 | 26.28 | 26.46 | 126,195 |
| 23rd May 2025 (Fri) | 26.28 | 26.515 | 26.28 | 26.515 | 126,195 |
| 22nd May 2025 (Thu) | 26.49 | 26.605 | 26.49 | 26.605 | 77,055 |
| 21st May 2025 (Wed) | 26.94 | 26.94 | 26.585 | 26.65 | 136,429 |
| 20th May 2025 (Tue) | 27.14 | 27.16 | 27.00 | 27.05 | 38,275 |
| 19th May 2025 (Mon) | 27.07 | 27.16 | 27.045 | 27.10 | 89,153 |