| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.81 | 24.87 | 24.81 | 24.85 | 81,334 |
| 2nd Apr 2026 (Thu) | 24.81 | 24.87 | 24.81 | 24.85 | 81,334 |
| 1st Apr 2026 (Wed) | 24.82 | 24.855 | 24.805 | 24.81 | 104,136 |
| 31st Mar 2026 (Tue) | 24.92 | 24.95 | 24.895 | 24.91 | 52,555 |
| 30th Mar 2026 (Mon) | 24.85 | 24.885 | 24.85 | 24.86 | 114,153 |
| 27th Mar 2026 (Fri) | 24.695 | 24.77 | 24.695 | 24.76 | 297,891 |
| 26th Mar 2026 (Thu) | 24.80 | 24.81 | 24.715 | 24.72 | 402,224 |
| 25th Mar 2026 (Wed) | 24.84 | 24.87 | 24.83 | 24.86 | 47,012 |
| 24th Mar 2026 (Tue) | 24.76 | 24.815 | 24.74 | 24.78 | 158,363 |
| 23rd Mar 2026 (Mon) | 24.81 | 24.895 | 24.795 | 24.86 | 68,650 |
| 20th Mar 2026 (Fri) | 24.85 | 24.85 | 24.78 | 24.79 | 18,531 |
| 19th Mar 2026 (Thu) | 24.90 | 24.965 | 24.885 | 24.95 | 89,436 |
| 18th Mar 2026 (Wed) | 25.015 | 25.025 | 24.95 | 24.95 | 65,852 |
| 17th Mar 2026 (Tue) | 25.045 | 25.06 | 25.045 | 25.04 | 76,697 |
| 16th Mar 2026 (Mon) | 25.01 | 25.025 | 24.99 | 25.01 | 105,114 |
| 13th Mar 2026 (Fri) | 24.99 | 24.99 | 24.93 | 24.94 | 43,349 |
| 12th Mar 2026 (Thu) | 24.985 | 25.00 | 24.925 | 24.95 | 298,310 |
| 11th Mar 2026 (Wed) | 25.06 | 25.06 | 25.015 | 25.03 | 99,406 |
| 10th Mar 2026 (Tue) | 25.125 | 25.15 | 25.09 | 25.10 | 21,977 |
| 9th Mar 2026 (Mon) | 25.075 | 25.15 | 25.065 | 25.14 | 10,383 |
| 6th Mar 2026 (Fri) | 25.05 | 25.145 | 25.05 | 25.10 | 63,889 |
| 5th Mar 2026 (Thu) | 25.085 | 25.105 | 25.075 | 25.09 | 28,455 |
| 4th Mar 2026 (Wed) | 25.175 | 25.185 | 25.145 | 25.14 | 129,386 |
| 3rd Mar 2026 (Tue) | 25.125 | 25.21 | 25.125 | 25.20 | 105,628 |
| 2nd Mar 2026 (Mon) | 25.25 | 25.25 | 25.185 | 25.22 | 50,601 |
| 27th Feb 2026 (Fri) | 25.39 | 25.41 | 25.38 | 25.40 | 42,018 |
| 26th Feb 2026 (Thu) | 25.315 | 25.33 | 25.31 | 25.32 | 79,119 |
| 25th Feb 2026 (Wed) | 25.255 | 25.28 | 25.255 | 25.28 | 0 |
| 24th Feb 2026 (Tue) | 25.255 | 25.30 | 25.255 | 25.30 | 0 |
| 23rd Feb 2026 (Mon) | 25.255 | 25.315 | 25.255 | 25.31 | 119,131 |
| 20th Feb 2026 (Fri) | 25.225 | 25.235 | 25.205 | 25.24 | 17,558 |
| 19th Feb 2026 (Thu) | 25.21 | 25.24 | 25.205 | 25.22 | 148,480 |
| 18th Feb 2026 (Wed) | 25.215 | 25.23 | 25.21 | 25.22 | 29,859 |
| 17th Feb 2026 (Tue) | 25.255 | 25.275 | 25.245 | 25.26 | 37,537 |
| 16th Feb 2026 (Mon) | 25.24 | 25.27 | 25.24 | 25.27 | 35,988 |
| 13th Feb 2026 (Fri) | 25.24 | 25.27 | 25.24 | 25.27 | 35,988 |
| 12th Feb 2026 (Thu) | 25.11 | 25.19 | 25.11 | 25.19 | 24,779 |
| 11th Feb 2026 (Wed) | 25.07 | 25.115 | 25.07 | 25.09 | 60,073 |
| 10th Feb 2026 (Tue) | 25.135 | 25.145 | 25.125 | 25.14 | 50,379 |
| 9th Feb 2026 (Mon) | 25.05 | 25.075 | 25.05 | 25.07 | 42,598 |
| 6th Feb 2026 (Fri) | 25.075 | 25.075 | 25.035 | 25.05 | 5,277 |
| 5th Feb 2026 (Thu) | 25.01 | 25.07 | 25.005 | 25.07 | 86,016 |