| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.075 | 25.075 | 25.035 | 25.05 | 5,277 |
| 5th Feb 2026 (Thu) | 25.01 | 25.07 | 25.005 | 25.07 | 86,016 |
| 4th Feb 2026 (Wed) | 24.935 | 24.97 | 24.935 | 24.96 | 74,397 |
| 3rd Feb 2026 (Tue) | 24.925 | 24.96 | 24.925 | 24.96 | 47,294 |
| 2nd Feb 2026 (Mon) | 24.98 | 24.98 | 24.94 | 24.94 | 139,629 |
| 30th Jan 2026 (Fri) | 25.06 | 25.08 | 25.06 | 25.07 | 9,228 |
| 29th Jan 2026 (Thu) | 25.04 | 25.07 | 25.04 | 25.05 | 52,407 |
| 28th Jan 2026 (Wed) | 25.03 | 25.03 | 25.00 | 25.03 | 13,272 |
| 27th Jan 2026 (Tue) | 25.045 | 25.065 | 25.035 | 25.03 | 81,484 |
| 26th Jan 2026 (Mon) | 25.04 | 25.055 | 25.04 | 25.04 | 290,617 |
| 23rd Jan 2026 (Fri) | 25.005 | 25.03 | 25.00 | 25.03 | 11,881 |
| 22nd Jan 2026 (Thu) | 24.99 | 25.005 | 24.98 | 25.00 | 24,998 |
| 21st Jan 2026 (Wed) | 24.99 | 25.015 | 24.975 | 25.02 | 3,392 |
| 20th Jan 2026 (Tue) | 24.975 | 25.00 | 24.965 | 24.97 | 42,699 |
| 19th Jan 2026 (Mon) | 25.065 | 25.075 | 25.01 | 25.02 | 159,015 |
| 16th Jan 2026 (Fri) | 25.065 | 25.075 | 25.01 | 25.02 | 159,015 |
| 15th Jan 2026 (Thu) | 25.12 | 25.12 | 25.07 | 25.08 | 122,187 |
| 14th Jan 2026 (Wed) | 25.12 | 25.135 | 25.11 | 25.13 | 32,979 |
| 13th Jan 2026 (Tue) | 25.095 | 25.11 | 25.08 | 25.07 | 79,448 |
| 12th Jan 2026 (Mon) | 25.06 | 25.08 | 25.06 | 25.07 | 111,221 |
| 9th Jan 2026 (Fri) | 25.07 | 25.105 | 25.07 | 25.08 | 217,988 |
| 8th Jan 2026 (Thu) | 25.09 | 25.10 | 25.08 | 25.08 | 39,287 |
| 7th Jan 2026 (Wed) | 25.145 | 25.145 | 25.11 | 25.13 | 159,282 |
| 6th Jan 2026 (Tue) | 25.10 | 25.11 | 25.075 | 25.10 | 190,666 |
| 5th Jan 2026 (Mon) | 25.09 | 25.12 | 25.09 | 25.11 | 62,414 |
| 2nd Jan 2026 (Fri) | 25.095 | 25.095 | 25.06 | 25.07 | 143,631 |
| 1st Jan 2026 (Thu) | 25.115 | 25.12 | 25.075 | 25.08 | 81,255 |
| 31st Dec 2025 (Wed) | 25.115 | 25.12 | 25.075 | 25.08 | 81,255 |
| 30th Dec 2025 (Tue) | 25.115 | 25.14 | 25.115 | 25.13 | 126,472 |
| 29th Dec 2025 (Mon) | 25.13 | 25.14 | 25.12 | 25.14 | 66,643 |
| 26th Dec 2025 (Fri) | 25.115 | 25.115 | 25.09 | 25.11 | 266,565 |
| 25th Dec 2025 (Thu) | 25.05 | 25.08 | 25.05 | 25.08 | 79,825 |
| 24th Dec 2025 (Wed) | 25.05 | 25.08 | 25.05 | 25.08 | 79,825 |
| 23rd Dec 2025 (Tue) | 25.005 | 25.04 | 25.005 | 25.04 | 65,802 |
| 22nd Dec 2025 (Mon) | 25.06 | 25.065 | 25.04 | 25.05 | 70,428 |
| 19th Dec 2025 (Fri) | 25.085 | 25.10 | 25.075 | 25.08 | 159,474 |
| 18th Dec 2025 (Thu) | 25.205 | 25.205 | 25.165 | 25.19 | 23,254 |
| 17th Dec 2025 (Wed) | 25.135 | 25.15 | 25.13 | 25.15 | 41,960 |
| 16th Dec 2025 (Tue) | 25.115 | 25.155 | 25.115 | 25.14 | 107,252 |
| 15th Dec 2025 (Mon) | 25.13 | 25.13 | 25.09 | 25.11 | 54,341 |
| 12th Dec 2025 (Fri) | 25.08 | 25.09 | 25.07 | 25.08 | 61,771 |
| 11th Dec 2025 (Thu) | 25.15 | 25.155 | 25.11 | 25.11 | 113,640 |
| 10th Dec 2025 (Wed) | 25.025 | 25.105 | 25.025 | 25.11 | 105,438 |
| 9th Dec 2025 (Tue) | 25.085 | 25.085 | 25.035 | 25.04 | 54,776 |
| 8th Dec 2025 (Mon) | 25.09 | 25.09 | 25.04 | 25.07 | 34,693 |