| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.165 | 25.165 | 25.145 | 25.16 | 116,992 |
| 18th Sep 2025 (Thu) | 25.16 | 25.18 | 25.15 | 25.17 | 211,166 |
| 17th Sep 2025 (Wed) | 25.265 | 25.31 | 25.195 | 25.20 | 97,853 |
| 16th Sep 2025 (Tue) | 25.25 | 25.27 | 25.245 | 25.25 | 47,109 |
| 15th Sep 2025 (Mon) | 25.24 | 25.245 | 25.235 | 25.23 | 34,884 |
| 12th Sep 2025 (Fri) | 25.22 | 25.22 | 25.19 | 25.21 | 135,986 |
| 11th Sep 2025 (Thu) | 25.275 | 25.295 | 25.25 | 25.25 | 62,406 |
| 10th Sep 2025 (Wed) | 25.245 | 25.26 | 25.23 | 25.24 | 48,866 |
| 9th Sep 2025 (Tue) | 25.25 | 25.26 | 25.20 | 25.20 | 123,714 |
| 8th Sep 2025 (Mon) | 25.25 | 25.255 | 25.235 | 25.26 | 139,299 |
| 5th Sep 2025 (Fri) | 25.245 | 25.265 | 25.21 | 25.22 | 101,640 |
| 4th Sep 2025 (Thu) | 25.10 | 25.13 | 25.09 | 25.13 | 26,438 |
| 3rd Sep 2025 (Wed) | 25.01 | 25.08 | 25.01 | 25.06 | 79,982 |
| 2nd Sep 2025 (Tue) | 24.985 | 25.01 | 24.985 | 25.00 | 152,075 |
| 1st Sep 2025 (Mon) | 25.12 | 25.15 | 25.115 | 25.14 | 99,972 |
| 29th Aug 2025 (Fri) | 25.12 | 25.15 | 25.115 | 25.14 | 99,972 |
| 28th Aug 2025 (Thu) | 25.09 | 25.13 | 25.09 | 25.12 | 56,289 |
| 27th Aug 2025 (Wed) | 25.06 | 25.105 | 25.045 | 25.11 | 59,383 |
| 26th Aug 2025 (Tue) | 25.035 | 25.065 | 25.03 | 25.07 | 100,747 |
| 25th Aug 2025 (Mon) | 25.005 | 25.025 | 24.995 | 25.01 | 100,316 |
| 22nd Aug 2025 (Fri) | 24.955 | 25.055 | 24.955 | 25.05 | 94,047 |
| 21st Aug 2025 (Thu) | 24.96 | 24.96 | 24.91 | 24.92 | 91,453 |
| 20th Aug 2025 (Wed) | 24.96 | 25.00 | 24.96 | 24.99 | 134,349 |
| 19th Aug 2025 (Tue) | 24.95 | 24.965 | 24.95 | 24.97 | 48,066 |
| 18th Aug 2025 (Mon) | 24.945 | 24.945 | 24.905 | 24.91 | 174,281 |
| 15th Aug 2025 (Fri) | 24.96 | 24.96 | 24.925 | 24.92 | 58,769 |
| 14th Aug 2025 (Thu) | 24.98 | 24.985 | 24.945 | 24.95 | 133,389 |
| 13th Aug 2025 (Wed) | 25.025 | 25.025 | 25.005 | 25.02 | 121,907 |
| 12th Aug 2025 (Tue) | 24.93 | 24.95 | 24.915 | 24.94 | 74,983 |
| 11th Aug 2025 (Mon) | 24.94 | 24.96 | 24.935 | 24.94 | 220,010 |
| 8th Aug 2025 (Fri) | 24.95 | 24.95 | 24.93 | 24.94 | 37,336 |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 24.97 | 24.98 | 35,332 |
| 6th Aug 2025 (Wed) | 24.98 | 25.00 | 24.93 | 24.99 | 86,960 |
| 5th Aug 2025 (Tue) | 24.985 | 25.015 | 24.985 | 24.99 | 55,905 |
| 4th Aug 2025 (Mon) | 25.015 | 25.02 | 24.975 | 25.01 | 128,460 |
| 1st Aug 2025 (Fri) | 24.94 | 25.005 | 24.935 | 24.99 | 127,789 |
| 31st Jul 2025 (Thu) | 24.86 | 24.88 | 24.84 | 24.84 | 47,712 |
| 30th Jul 2025 (Wed) | 24.85 | 24.89 | 24.825 | 24.84 | 126,514 |
| 29th Jul 2025 (Tue) | 24.85 | 24.91 | 24.845 | 24.90 | 67,774 |
| 28th Jul 2025 (Mon) | 24.81 | 24.815 | 24.80 | 24.80 | 29,665 |
| 25th Jul 2025 (Fri) | 24.795 | 24.84 | 24.795 | 24.84 | 59,701 |
| 24th Jul 2025 (Thu) | 24.78 | 24.81 | 24.78 | 24.81 | 110,490 |
| 23rd Jul 2025 (Wed) | 24.86 | 24.86 | 24.825 | 24.83 | 115,375 |
| 22nd Jul 2025 (Tue) | 24.87 | 24.90 | 24.87 | 24.89 | 93,490 |