| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.08 | 25.09 | 25.07 | 25.08 | 61,771 |
| 11th Dec 2025 (Thu) | 25.15 | 25.155 | 25.11 | 25.11 | 113,640 |
| 10th Dec 2025 (Wed) | 25.025 | 25.105 | 25.025 | 25.11 | 105,438 |
| 9th Dec 2025 (Tue) | 25.085 | 25.085 | 25.035 | 25.04 | 54,776 |
| 8th Dec 2025 (Mon) | 25.09 | 25.09 | 25.04 | 25.07 | 34,693 |
| 5th Dec 2025 (Fri) | 25.145 | 25.145 | 25.095 | 25.11 | 241,866 |
| 4th Dec 2025 (Thu) | 25.16 | 25.16 | 25.13 | 25.14 | 149,464 |
| 3rd Dec 2025 (Wed) | 25.19 | 25.20 | 25.165 | 25.20 | 68,891 |
| 2nd Dec 2025 (Tue) | 25.14 | 25.165 | 25.135 | 25.16 | 179,081 |
| 1st Dec 2025 (Mon) | 25.16 | 25.16 | 25.135 | 25.14 | 88,106 |
| 28th Nov 2025 (Fri) | 25.315 | 25.315 | 25.285 | 25.30 | 102,246 |
| 27th Nov 2025 (Thu) | 25.275 | 25.33 | 25.275 | 25.325 | 24,757 |
| 26th Nov 2025 (Wed) | 25.275 | 25.33 | 25.275 | 25.325 | 42,705 |
| 25th Nov 2025 (Tue) | 25.285 | 25.33 | 25.285 | 25.31 | 154,492 |
| 24th Nov 2025 (Mon) | 25.255 | 25.275 | 25.245 | 25.27 | 104,503 |
| 21st Nov 2025 (Fri) | 25.25 | 25.26 | 25.22 | 25.25 | 13,819 |
| 20th Nov 2025 (Thu) | 25.17 | 25.17 | 25.14 | 25.14 | 816 |
| 19th Nov 2025 (Wed) | 25.17 | 25.175 | 25.135 | 25.14 | 34,004 |
| 18th Nov 2025 (Tue) | 25.17 | 25.19 | 25.13 | 25.16 | 12,238 |
| 17th Nov 2025 (Mon) | 25.11 | 25.13 | 25.11 | 25.11 | 32,244 |
| 14th Nov 2025 (Fri) | 25.17 | 25.17 | 25.095 | 25.11 | 116,545 |
| 13th Nov 2025 (Thu) | 25.14 | 25.15 | 25.12 | 25.13 | 28,459 |
| 12th Nov 2025 (Wed) | 25.16 | 25.185 | 25.16 | 25.18 | 120,139 |
| 11th Nov 2025 (Tue) | 25.155 | 25.18 | 25.145 | 25.17 | 57,663 |
| 10th Nov 2025 (Mon) | 25.125 | 25.13 | 25.11 | 25.11 | 164,504 |
| 7th Nov 2025 (Fri) | 25.13 | 25.17 | 25.13 | 25.14 | 22,056 |
| 6th Nov 2025 (Thu) | 25.11 | 25.14 | 25.11 | 25.14 | 19,868 |
| 5th Nov 2025 (Wed) | 25.09 | 25.09 | 25.03 | 25.03 | 148,389 |
| 4th Nov 2025 (Tue) | 25.075 | 25.09 | 25.075 | 25.09 | 0 |
| 3rd Nov 2025 (Mon) | 25.075 | 25.10 | 25.07 | 25.09 | 259,236 |
| 31st Oct 2025 (Fri) | 25.19 | 25.20 | 25.175 | 25.19 | 19,778 |
| 30th Oct 2025 (Thu) | 25.15 | 25.19 | 25.15 | 25.16 | 77,610 |
| 29th Oct 2025 (Wed) | 25.29 | 25.29 | 25.175 | 25.17 | 199,798 |
| 28th Oct 2025 (Tue) | 25.275 | 25.305 | 25.275 | 25.30 | 68,057 |
| 27th Oct 2025 (Mon) | 25.26 | 25.29 | 25.245 | 25.29 | 132,219 |
| 24th Oct 2025 (Fri) | 25.29 | 25.30 | 25.28 | 25.30 | 50,283 |
| 23rd Oct 2025 (Thu) | 25.305 | 25.31 | 25.275 | 25.28 | 119,766 |
| 22nd Oct 2025 (Wed) | 25.325 | 25.345 | 25.315 | 25.33 | 11,338 |
| 21st Oct 2025 (Tue) | 25.335 | 25.34 | 25.32 | 25.34 | 98,514 |
| 20th Oct 2025 (Mon) | 25.29 | 25.31 | 25.285 | 25.30 | 31,614 |
| 17th Oct 2025 (Fri) | 25.30 | 25.30 | 25.27 | 25.29 | 123,420 |
| 16th Oct 2025 (Thu) | 25.22 | 25.325 | 25.22 | 25.33 | 79,830 |
| 15th Oct 2025 (Wed) | 25.26 | 25.26 | 25.22 | 25.24 | 39,930 |
| 14th Oct 2025 (Tue) | 25.23 | 25.26 | 25.215 | 25.26 | 87,830 |
| 13th Oct 2025 (Mon) | 25.20 | 25.21 | 25.17 | 25.22 | 187,063 |