| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.79 | 24.805 | 24.78 | 24.79 | 77,002 |
| 17th Jul 2025 (Thu) | 24.75 | 24.765 | 24.73 | 24.73 | 91,702 |
| 16th Jul 2025 (Wed) | 24.71 | 24.75 | 24.71 | 24.75 | 87,900 |
| 15th Jul 2025 (Tue) | 24.76 | 24.76 | 24.675 | 24.69 | 123,858 |
| 14th Jul 2025 (Mon) | 24.76 | 24.78 | 24.73 | 24.76 | 62,992 |
| 11th Jul 2025 (Fri) | 24.77 | 24.77 | 24.745 | 24.76 | 89,364 |
| 10th Jul 2025 (Thu) | 24.805 | 24.82 | 24.785 | 24.82 | 127,296 |
| 9th Jul 2025 (Wed) | 24.78 | 24.825 | 24.775 | 24.82 | 46,922 |
| 8th Jul 2025 (Tue) | 24.725 | 24.745 | 24.725 | 24.74 | 42,020 |
| 7th Jul 2025 (Mon) | 24.785 | 24.785 | 24.755 | 24.77 | 66,416 |
| 4th Jul 2025 (Fri) | 24.81 | 24.815 | 24.785 | 24.81 | 143,313 |
| 3rd Jul 2025 (Thu) | 24.81 | 24.815 | 24.785 | 24.81 | 143,313 |
| 2nd Jul 2025 (Wed) | 24.87 | 24.88 | 24.85 | 24.87 | 119,035 |
| 1st Jul 2025 (Tue) | 24.93 | 24.94 | 24.875 | 24.90 | 128,946 |
| 30th Jun 2025 (Mon) | 25.00 | 25.03 | 24.985 | 25.03 | 50,696 |
| 27th Jun 2025 (Fri) | 24.97 | 25.00 | 24.965 | 24.97 | 61,465 |
| 26th Jun 2025 (Thu) | 24.98 | 25.01 | 24.97 | 25.01 | 98,777 |
| 25th Jun 2025 (Wed) | 24.895 | 24.945 | 24.88 | 24.95 | 92,278 |
| 24th Jun 2025 (Tue) | 24.85 | 24.93 | 24.85 | 24.93 | 82,960 |
| 23rd Jun 2025 (Mon) | 24.85 | 24.91 | 24.835 | 24.86 | 69,254 |
| 20th Jun 2025 (Fri) | 24.745 | 24.81 | 24.745 | 24.80 | 72,142 |
| 19th Jun 2025 (Thu) | 24.79 | 24.83 | 24.75 | 24.78 | 49,800 |
| 18th Jun 2025 (Wed) | 24.79 | 24.83 | 24.75 | 24.78 | 49,800 |
| 17th Jun 2025 (Tue) | 24.72 | 24.765 | 24.70 | 24.75 | 51,346 |
| 16th Jun 2025 (Mon) | 24.70 | 24.74 | 24.685 | 24.69 | 31,428 |
| 13th Jun 2025 (Fri) | 24.74 | 24.745 | 24.685 | 24.73 | 81,881 |
| 12th Jun 2025 (Thu) | 24.78 | 24.78 | 24.75 | 24.77 | 125,281 |
| 11th Jun 2025 (Wed) | 24.68 | 24.715 | 24.66 | 24.71 | 73,763 |
| 10th Jun 2025 (Tue) | 24.65 | 24.655 | 24.62 | 24.63 | 57,795 |
| 9th Jun 2025 (Mon) | 24.595 | 24.625 | 24.58 | 24.61 | 44,206 |
| 6th Jun 2025 (Fri) | 24.61 | 24.625 | 24.57 | 24.57 | 54,199 |
| 5th Jun 2025 (Thu) | 24.78 | 24.795 | 24.705 | 24.71 | 128,272 |
| 4th Jun 2025 (Wed) | 24.72 | 24.785 | 24.71 | 24.78 | 47,973 |
| 3rd Jun 2025 (Tue) | 24.70 | 24.71 | 24.64 | 24.66 | 57,861 |
| 2nd Jun 2025 (Mon) | 24.685 | 24.71 | 24.655 | 24.68 | 123,218 |
| 30th May 2025 (Fri) | 24.775 | 24.815 | 24.765 | 24.81 | 152,794 |
| 29th May 2025 (Thu) | 24.735 | 24.76 | 24.73 | 24.76 | 109,122 |
| 28th May 2025 (Wed) | 24.67 | 24.685 | 24.665 | 24.68 | 165,214 |
| 27th May 2025 (Tue) | 24.68 | 24.74 | 24.68 | 24.73 | 109,471 |
| 26th May 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 24th May 2025 (Sat) | 24.66 | 24.68 | 24.66 | 24.66 | 137,546 |
| 23rd May 2025 (Fri) | 24.66 | 24.68 | 24.66 | 24.665 | 137,546 |
| 22nd May 2025 (Thu) | 24.585 | 24.615 | 24.57 | 24.615 | 116,651 |
| 21st May 2025 (Wed) | 24.605 | 24.605 | 24.54 | 24.565 | 185,741 |
| 20th May 2025 (Tue) | 24.62 | 24.67 | 24.62 | 24.66 | 64,199 |
| 19th May 2025 (Mon) | 24.595 | 24.665 | 24.595 | 24.665 | 214,362 |