| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.26 | 31.465 | 31.26 | 31.45 | 6,105 |
| 2nd Apr 2026 (Thu) | 31.26 | 31.465 | 31.26 | 31.45 | 6,105 |
| 1st Apr 2026 (Wed) | 31.28 | 31.41 | 31.28 | 31.29 | 19,542 |
| 31st Mar 2026 (Tue) | 31.51 | 31.58 | 31.40 | 31.43 | 58,965 |
| 30th Mar 2026 (Mon) | 31.40 | 31.49 | 31.36 | 31.44 | 10,864 |
| 27th Mar 2026 (Fri) | 30.98 | 31.18 | 30.97 | 31.04 | 18,650 |
| 26th Mar 2026 (Thu) | 31.30 | 31.37 | 31.15 | 31.20 | 6,104 |
| 25th Mar 2026 (Wed) | 31.42 | 31.46 | 31.35 | 31.45 | 33,137 |
| 24th Mar 2026 (Tue) | 31.06 | 31.25 | 31.02 | 31.18 | 36,095 |
| 23rd Mar 2026 (Mon) | 31.205 | 31.405 | 31.155 | 31.29 | 18,586 |
| 20th Mar 2026 (Fri) | 31.44 | 31.45 | 31.085 | 31.11 | 22,918 |
| 19th Mar 2026 (Thu) | 31.53 | 31.75 | 31.52 | 31.70 | 22,340 |
| 18th Mar 2026 (Wed) | 31.67 | 31.71 | 31.525 | 31.54 | 16,594 |
| 17th Mar 2026 (Tue) | 31.705 | 31.75 | 31.695 | 31.73 | 61,003 |
| 16th Mar 2026 (Mon) | 31.61 | 31.655 | 31.55 | 31.63 | 22,775 |
| 13th Mar 2026 (Fri) | 31.59 | 31.59 | 31.37 | 31.40 | 19,119 |
| 12th Mar 2026 (Thu) | 31.525 | 31.62 | 31.50 | 31.55 | 43,615 |
| 11th Mar 2026 (Wed) | 31.82 | 31.82 | 31.61 | 31.62 | 28,004 |
| 10th Mar 2026 (Tue) | 32.16 | 32.20 | 31.99 | 32.00 | 53,704 |
| 9th Mar 2026 (Mon) | 31.98 | 32.30 | 31.96 | 32.28 | 26,319 |
| 6th Mar 2026 (Fri) | 31.98 | 32.18 | 31.89 | 32.05 | 12,879 |
| 5th Mar 2026 (Thu) | 32.10 | 32.18 | 32.07 | 32.15 | 16,778 |
| 4th Mar 2026 (Wed) | 32.33 | 32.37 | 32.275 | 32.28 | 27,966 |
| 3rd Mar 2026 (Tue) | 32.22 | 32.44 | 32.21 | 32.39 | 25,963 |
| 2nd Mar 2026 (Mon) | 32.54 | 32.54 | 32.36 | 32.435 | 14,527 |
| 27th Feb 2026 (Fri) | 32.80 | 32.86 | 32.77 | 32.84 | 31,554 |
| 26th Feb 2026 (Thu) | 32.63 | 32.675 | 32.61 | 32.68 | 9,341 |
| 25th Feb 2026 (Wed) | 32.415 | 32.55 | 32.415 | 32.55 | 0 |
| 24th Feb 2026 (Tue) | 32.415 | 32.55 | 32.415 | 32.55 | 0 |
| 23rd Feb 2026 (Mon) | 32.415 | 32.58 | 32.40 | 32.50 | 47,947 |
| 20th Feb 2026 (Fri) | 32.475 | 32.475 | 32.27 | 32.39 | 18,245 |
| 19th Feb 2026 (Thu) | 32.38 | 32.47 | 32.37 | 32.44 | 51,171 |
| 18th Feb 2026 (Wed) | 32.47 | 32.51 | 32.40 | 32.41 | 29,429 |
| 17th Feb 2026 (Tue) | 32.55 | 32.595 | 32.50 | 32.52 | 8,929 |
| 16th Feb 2026 (Mon) | 32.44 | 32.51 | 32.43 | 32.46 | 17,306 |
| 13th Feb 2026 (Fri) | 32.44 | 32.51 | 32.43 | 32.46 | 17,306 |
| 12th Feb 2026 (Thu) | 32.03 | 32.32 | 32.03 | 32.31 | 10,165 |
| 11th Feb 2026 (Wed) | 31.92 | 32.05 | 31.90 | 31.93 | 20,488 |
| 10th Feb 2026 (Tue) | 31.99 | 32.08 | 31.985 | 32.07 | 32,798 |
| 9th Feb 2026 (Mon) | 31.66 | 31.775 | 31.64 | 31.76 | 29,806 |
| 6th Feb 2026 (Fri) | 31.75 | 31.755 | 31.655 | 31.74 | 10,259 |