| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.75 | 31.755 | 31.655 | 31.74 | 10,259 |
| 5th Feb 2026 (Thu) | 31.58 | 31.74 | 31.52 | 31.73 | 9,915 |
| 4th Feb 2026 (Wed) | 31.45 | 31.495 | 31.405 | 31.43 | 37,416 |
| 3rd Feb 2026 (Tue) | 31.40 | 31.50 | 31.385 | 31.50 | 24,265 |
| 2nd Feb 2026 (Mon) | 31.57 | 31.58 | 31.43 | 31.44 | 14,603 |
| 30th Jan 2026 (Fri) | 31.72 | 31.78 | 31.67 | 31.67 | 18,680 |
| 29th Jan 2026 (Thu) | 31.66 | 31.83 | 31.64 | 31.80 | 3,293 |
| 28th Jan 2026 (Wed) | 31.77 | 31.795 | 31.705 | 31.85 | 3,769 |
| 27th Jan 2026 (Tue) | 31.96 | 31.97 | 31.825 | 31.85 | 31,811 |
| 26th Jan 2026 (Mon) | 32.04 | 32.06 | 31.98 | 32.02 | 16,068 |
| 23rd Jan 2026 (Fri) | 31.85 | 31.915 | 31.77 | 31.89 | 7,601 |
| 22nd Jan 2026 (Thu) | 31.68 | 31.83 | 31.65 | 31.82 | 9,433 |
| 21st Jan 2026 (Wed) | 31.53 | 31.75 | 31.49 | 31.70 | 11,136 |
| 20th Jan 2026 (Tue) | 31.48 | 31.60 | 31.465 | 31.49 | 7,947 |
| 19th Jan 2026 (Mon) | 31.98 | 32.03 | 31.835 | 31.86 | 25,712 |
| 16th Jan 2026 (Fri) | 31.98 | 32.03 | 31.835 | 31.86 | 25,712 |
| 15th Jan 2026 (Thu) | 32.16 | 32.16 | 32.045 | 32.05 | 13,628 |
| 14th Jan 2026 (Wed) | 31.94 | 32.09 | 31.94 | 32.07 | 17,805 |
| 13th Jan 2026 (Tue) | 31.92 | 31.92 | 31.82 | 31.84 | 13,744 |
| 12th Jan 2026 (Mon) | 31.79 | 31.915 | 31.78 | 31.84 | 38,025 |
| 9th Jan 2026 (Fri) | 31.71 | 31.94 | 31.67 | 31.93 | 15,098 |
| 8th Jan 2026 (Thu) | 31.74 | 31.81 | 31.725 | 31.75 | 16,311 |
| 7th Jan 2026 (Wed) | 31.905 | 31.95 | 31.80 | 31.90 | 14,648 |
| 6th Jan 2026 (Tue) | 31.68 | 31.735 | 31.60 | 31.74 | 11,733 |
| 5th Jan 2026 (Mon) | 31.69 | 31.79 | 31.67 | 31.78 | 29,289 |
| 2nd Jan 2026 (Fri) | 31.74 | 31.74 | 31.62 | 31.65 | 14,422 |
| 1st Jan 2026 (Thu) | 31.83 | 31.90 | 31.685 | 31.70 | 26,382 |
| 31st Dec 2025 (Wed) | 31.83 | 31.90 | 31.685 | 31.70 | 26,382 |
| 30th Dec 2025 (Tue) | 31.85 | 31.94 | 31.83 | 31.91 | 41,779 |
| 29th Dec 2025 (Mon) | 31.92 | 31.945 | 31.88 | 31.94 | 57,244 |
| 26th Dec 2025 (Fri) | 31.94 | 31.95 | 31.79 | 31.84 | 64,627 |
| 25th Dec 2025 (Thu) | 31.83 | 31.915 | 31.79 | 31.91 | 50,532 |
| 24th Dec 2025 (Wed) | 31.83 | 31.915 | 31.79 | 31.91 | 50,532 |
| 23rd Dec 2025 (Tue) | 31.60 | 31.755 | 31.585 | 31.74 | 30,288 |
| 22nd Dec 2025 (Mon) | 31.71 | 31.72 | 31.665 | 31.70 | 63,877 |
| 19th Dec 2025 (Fri) | 31.745 | 31.82 | 31.71 | 31.72 | 44,331 |
| 18th Dec 2025 (Thu) | 31.96 | 32.04 | 31.945 | 31.99 | 43,322 |
| 17th Dec 2025 (Wed) | 31.79 | 31.905 | 31.78 | 31.86 | 41,679 |
| 16th Dec 2025 (Tue) | 31.64 | 31.89 | 31.64 | 31.89 | 38,847 |
| 15th Dec 2025 (Mon) | 31.81 | 31.85 | 31.715 | 31.71 | 30,091 |
| 12th Dec 2025 (Fri) | 31.68 | 31.73 | 31.64 | 31.69 | 23,461 |
| 11th Dec 2025 (Thu) | 32.13 | 32.15 | 31.95 | 31.96 | 48,021 |
| 10th Dec 2025 (Wed) | 31.87 | 32.03 | 31.86 | 31.98 | 47,915 |
| 9th Dec 2025 (Tue) | 31.99 | 31.99 | 31.835 | 31.87 | 11,273 |
| 8th Dec 2025 (Mon) | 31.95 | 31.95 | 31.75 | 31.86 | 22,039 |