| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.64 | 31.725 | 31.64 | 31.71 | 626 |
| 15th Dec 2025 (Mon) | 31.81 | 31.85 | 31.715 | 31.71 | 30,091 |
| 12th Dec 2025 (Fri) | 31.68 | 31.73 | 31.64 | 31.69 | 23,461 |
| 11th Dec 2025 (Thu) | 32.13 | 32.15 | 31.95 | 31.96 | 48,021 |
| 10th Dec 2025 (Wed) | 31.87 | 32.03 | 31.86 | 31.98 | 47,915 |
| 9th Dec 2025 (Tue) | 31.99 | 31.99 | 31.835 | 31.87 | 11,273 |
| 8th Dec 2025 (Mon) | 31.95 | 31.95 | 31.75 | 31.86 | 22,039 |
| 5th Dec 2025 (Fri) | 32.065 | 32.065 | 31.91 | 31.94 | 53,873 |
| 4th Dec 2025 (Thu) | 32.19 | 32.19 | 32.06 | 32.09 | 61,011 |
| 3rd Dec 2025 (Wed) | 32.19 | 32.27 | 32.14 | 32.25 | 40,905 |
| 2nd Dec 2025 (Tue) | 32.07 | 32.19 | 32.05 | 32.17 | 22,106 |
| 1st Dec 2025 (Mon) | 32.17 | 32.21 | 32.125 | 32.15 | 70,599 |
| 28th Nov 2025 (Fri) | 32.69 | 32.70 | 32.53 | 32.61 | 19,308 |
| 27th Nov 2025 (Thu) | 32.59 | 32.74 | 32.49 | 32.73 | 26,118 |
| 26th Nov 2025 (Wed) | 32.59 | 32.74 | 32.49 | 32.73 | 37,621 |
| 25th Nov 2025 (Tue) | 32.65 | 32.73 | 32.60 | 32.63 | 93,727 |
| 24th Nov 2025 (Mon) | 32.495 | 32.55 | 32.47 | 32.54 | 55,613 |
| 21st Nov 2025 (Fri) | 32.41 | 32.41 | 32.285 | 32.36 | 15,319 |
| 20th Nov 2025 (Thu) | 32.22 | 32.225 | 32.22 | 32.18 | 16,955 |
| 19th Nov 2025 (Wed) | 32.28 | 32.285 | 32.16 | 32.18 | 71,459 |
| 18th Nov 2025 (Tue) | 32.31 | 32.335 | 32.13 | 32.20 | 3,324 |
| 17th Nov 2025 (Mon) | 32.19 | 32.28 | 32.19 | 32.23 | 10,535 |
| 14th Nov 2025 (Fri) | 32.43 | 32.45 | 32.14 | 32.16 | 11,693 |
| 13th Nov 2025 (Thu) | 32.43 | 32.45 | 32.305 | 32.31 | 9,483 |
| 12th Nov 2025 (Wed) | 32.49 | 32.60 | 32.47 | 32.53 | 12,796 |
| 11th Nov 2025 (Tue) | 32.455 | 32.51 | 32.43 | 32.49 | 10,298 |
| 10th Nov 2025 (Mon) | 32.32 | 32.35 | 32.305 | 32.34 | 25,001 |
| 7th Nov 2025 (Fri) | 32.30 | 32.45 | 32.30 | 32.35 | 9,737 |
| 6th Nov 2025 (Thu) | 32.34 | 32.435 | 32.33 | 32.42 | 3,825 |
| 5th Nov 2025 (Wed) | 32.33 | 32.33 | 32.12 | 32.14 | 18,046 |
| 4th Nov 2025 (Tue) | 32.36 | 32.40 | 32.36 | 32.40 | 0 |
| 3rd Nov 2025 (Mon) | 32.36 | 32.42 | 32.305 | 32.40 | 17,942 |
| 31st Oct 2025 (Fri) | 32.67 | 32.69 | 32.56 | 32.60 | 42,016 |
| 30th Oct 2025 (Thu) | 32.59 | 32.78 | 32.59 | 32.67 | 47,384 |
| 29th Oct 2025 (Wed) | 33.08 | 33.08 | 32.81 | 32.81 | 17,634 |
| 28th Oct 2025 (Tue) | 33.08 | 33.17 | 33.08 | 33.13 | 8,464 |
| 27th Oct 2025 (Mon) | 32.915 | 33.065 | 32.85 | 33.05 | 26,230 |
| 24th Oct 2025 (Fri) | 32.99 | 32.99 | 32.88 | 32.95 | 16,571 |
| 23rd Oct 2025 (Thu) | 33.03 | 33.05 | 32.91 | 32.95 | 20,984 |
| 22nd Oct 2025 (Wed) | 33.12 | 33.185 | 33.085 | 33.17 | 5,322 |
| 21st Oct 2025 (Tue) | 33.14 | 33.16 | 33.11 | 33.15 | 18,309 |
| 20th Oct 2025 (Mon) | 32.96 | 32.985 | 32.92 | 32.98 | 12,306 |
| 17th Oct 2025 (Fri) | 32.89 | 32.89 | 32.785 | 32.86 | 6,633 |
| 16th Oct 2025 (Thu) | 32.65 | 32.96 | 32.65 | 32.92 | 5,915 |