| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.22 | 32.26 | 32.14 | 32.22 | 14,696 |
| 18th Sep 2025 (Thu) | 32.24 | 32.34 | 32.17 | 32.25 | 53,419 |
| 17th Sep 2025 (Wed) | 32.73 | 32.84 | 32.49 | 32.54 | 26,415 |
| 16th Sep 2025 (Tue) | 32.57 | 32.67 | 32.54 | 32.63 | 20,533 |
| 15th Sep 2025 (Mon) | 32.57 | 32.65 | 32.55 | 32.57 | 30,390 |
| 12th Sep 2025 (Fri) | 32.46 | 32.50 | 32.36 | 32.48 | 32,832 |
| 11th Sep 2025 (Thu) | 32.51 | 32.68 | 32.51 | 32.63 | 34,580 |
| 10th Sep 2025 (Wed) | 32.36 | 32.555 | 32.285 | 32.44 | 37,457 |
| 9th Sep 2025 (Tue) | 32.35 | 32.385 | 32.22 | 32.28 | 71,443 |
| 8th Sep 2025 (Mon) | 32.27 | 32.44 | 32.27 | 32.44 | 96,340 |
| 5th Sep 2025 (Fri) | 31.99 | 32.10 | 31.97 | 32.09 | 56,131 |
| 4th Sep 2025 (Thu) | 31.57 | 31.64 | 31.44 | 31.64 | 61,940 |
| 3rd Sep 2025 (Wed) | 31.21 | 31.50 | 31.21 | 31.44 | 76,248 |
| 2nd Sep 2025 (Tue) | 31.11 | 31.185 | 31.08 | 31.14 | 122,681 |
| 1st Sep 2025 (Mon) | 31.50 | 31.525 | 31.40 | 31.47 | 71,462 |
| 29th Aug 2025 (Fri) | 31.50 | 31.525 | 31.40 | 31.47 | 71,462 |
| 28th Aug 2025 (Thu) | 31.50 | 31.65 | 31.46 | 31.64 | 75,092 |
| 27th Aug 2025 (Wed) | 31.27 | 31.45 | 31.24 | 31.44 | 165,627 |
| 26th Aug 2025 (Tue) | 31.39 | 31.475 | 31.31 | 31.47 | 108,448 |
| 25th Aug 2025 (Mon) | 31.44 | 31.545 | 31.42 | 31.49 | 75,921 |
| 22nd Aug 2025 (Fri) | 31.47 | 31.62 | 31.43 | 31.56 | 62,750 |
| 21st Aug 2025 (Thu) | 31.39 | 31.40 | 31.23 | 31.33 | 100,221 |
| 20th Aug 2025 (Wed) | 31.39 | 31.505 | 31.38 | 31.46 | 214,784 |
| 19th Aug 2025 (Tue) | 31.34 | 31.425 | 31.34 | 31.42 | 22,159 |
| 18th Aug 2025 (Mon) | 31.35 | 31.36 | 31.19 | 31.25 | 37,574 |
| 15th Aug 2025 (Fri) | 31.40 | 31.44 | 31.28 | 31.33 | 68,805 |
| 14th Aug 2025 (Thu) | 31.65 | 31.65 | 31.49 | 31.52 | 23,295 |
| 13th Aug 2025 (Wed) | 31.67 | 31.77 | 31.67 | 31.75 | 22,072 |
| 12th Aug 2025 (Tue) | 31.47 | 31.50 | 31.38 | 31.50 | 18,907 |
| 11th Aug 2025 (Mon) | 31.64 | 31.72 | 31.61 | 31.64 | 36,073 |
| 8th Aug 2025 (Fri) | 31.62 | 31.62 | 31.57 | 31.60 | 11,151 |
| 7th Aug 2025 (Thu) | 31.815 | 31.90 | 31.70 | 31.74 | 29,519 |
| 6th Aug 2025 (Wed) | 31.79 | 31.84 | 31.475 | 31.76 | 27,147 |
| 5th Aug 2025 (Tue) | 31.78 | 31.97 | 31.77 | 31.93 | 12,873 |
| 4th Aug 2025 (Mon) | 31.82 | 31.88 | 31.725 | 31.84 | 45,967 |
| 1st Aug 2025 (Fri) | 31.67 | 31.80 | 31.67 | 31.77 | 19,843 |
| 31st Jul 2025 (Thu) | 31.53 | 31.61 | 31.445 | 31.46 | 41,853 |
| 30th Jul 2025 (Wed) | 31.41 | 31.48 | 31.36 | 31.42 | 23,122 |
| 29th Jul 2025 (Tue) | 31.24 | 31.59 | 31.24 | 31.60 | 27,079 |
| 28th Jul 2025 (Mon) | 31.14 | 31.22 | 31.115 | 31.14 | 27,203 |
| 25th Jul 2025 (Fri) | 31.09 | 31.295 | 31.08 | 31.30 | 23,065 |
| 24th Jul 2025 (Thu) | 31.01 | 31.22 | 31.01 | 31.14 | 19,222 |
| 23rd Jul 2025 (Wed) | 31.18 | 31.21 | 31.11 | 31.17 | 18,851 |
| 22nd Jul 2025 (Tue) | 31.22 | 31.405 | 31.20 | 31.33 | 12,507 |