| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.93 | 30.96 | 30.86 | 30.90 | 17,130 |
| 17th Jul 2025 (Thu) | 30.87 | 30.96 | 30.81 | 30.85 | 35,921 |
| 16th Jul 2025 (Wed) | 30.91 | 31.00 | 30.56 | 30.84 | 46,169 |
| 15th Jul 2025 (Tue) | 31.10 | 31.10 | 30.77 | 30.81 | 14,396 |
| 14th Jul 2025 (Mon) | 31.00 | 31.08 | 30.93 | 31.01 | 16,978 |
| 11th Jul 2025 (Fri) | 31.20 | 31.21 | 31.03 | 31.06 | 8,756 |
| 10th Jul 2025 (Thu) | 31.40 | 31.47 | 31.30 | 31.46 | 22,978 |
| 9th Jul 2025 (Wed) | 31.21 | 31.425 | 31.20 | 31.43 | 21,470 |
| 8th Jul 2025 (Tue) | 30.98 | 31.125 | 30.96 | 31.13 | 52,341 |
| 7th Jul 2025 (Mon) | 31.29 | 31.30 | 31.10 | 31.16 | 40,369 |
| 4th Jul 2025 (Fri) | 31.51 | 31.535 | 31.41 | 31.45 | 39,335 |
| 3rd Jul 2025 (Thu) | 31.51 | 31.535 | 31.41 | 31.45 | 39,335 |
| 2nd Jul 2025 (Wed) | 31.51 | 31.625 | 31.49 | 31.63 | 34,970 |
| 1st Jul 2025 (Tue) | 31.825 | 31.88 | 31.67 | 31.82 | 53,537 |
| 30th Jun 2025 (Mon) | 31.74 | 31.935 | 31.68 | 31.89 | 104,246 |
| 27th Jun 2025 (Fri) | 31.64 | 31.84 | 31.57 | 31.60 | 27,193 |
| 26th Jun 2025 (Thu) | 31.67 | 31.775 | 31.57 | 31.78 | 38,884 |
| 25th Jun 2025 (Wed) | 31.51 | 31.635 | 31.42 | 31.64 | 22,563 |
| 24th Jun 2025 (Tue) | 31.31 | 31.65 | 31.31 | 31.62 | 22,096 |
| 23rd Jun 2025 (Mon) | 31.46 | 31.61 | 31.41 | 31.42 | 24,528 |
| 20th Jun 2025 (Fri) | 31.19 | 31.39 | 31.12 | 31.29 | 36,098 |
| 19th Jun 2025 (Thu) | 31.41 | 31.485 | 31.27 | 31.33 | 57,795 |
| 18th Jun 2025 (Wed) | 31.41 | 31.485 | 31.27 | 31.33 | 57,795 |
| 17th Jun 2025 (Tue) | 31.13 | 31.33 | 31.08 | 31.31 | 36,220 |
| 16th Jun 2025 (Mon) | 31.14 | 31.265 | 30.96 | 30.96 | 20,239 |
| 13th Jun 2025 (Fri) | 31.37 | 31.39 | 31.06 | 31.22 | 47,357 |
| 12th Jun 2025 (Thu) | 31.44 | 31.52 | 31.34 | 31.52 | 42,461 |
| 11th Jun 2025 (Wed) | 31.06 | 31.24 | 31.04 | 31.17 | 75,597 |
| 10th Jun 2025 (Tue) | 31.14 | 31.15 | 30.96 | 31.05 | 32,390 |
| 9th Jun 2025 (Mon) | 30.82 | 30.98 | 30.80 | 30.92 | 44,782 |
| 6th Jun 2025 (Fri) | 31.02 | 31.04 | 30.86 | 30.88 | 43,965 |
| 5th Jun 2025 (Thu) | 31.36 | 31.415 | 31.21 | 31.25 | 42,441 |
| 4th Jun 2025 (Wed) | 31.035 | 31.32 | 31.01 | 31.27 | 62,014 |
| 3rd Jun 2025 (Tue) | 30.93 | 31.02 | 30.76 | 30.79 | 22,058 |
| 2nd Jun 2025 (Mon) | 30.90 | 30.95 | 30.73 | 30.83 | 52,165 |
| 30th May 2025 (Fri) | 31.18 | 31.29 | 31.12 | 31.24 | 56,985 |
| 29th May 2025 (Thu) | 31.055 | 31.23 | 31.02 | 31.18 | 41,267 |
| 28th May 2025 (Wed) | 30.92 | 30.955 | 30.82 | 30.95 | 78,090 |
| 27th May 2025 (Tue) | 30.87 | 31.13 | 30.86 | 31.07 | 56,315 |
| 26th May 2025 (Mon) | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| 24th May 2025 (Sat) | 30.71 | 30.735 | 30.60 | 30.68 | 45,552 |
| 23rd May 2025 (Fri) | 30.71 | 30.735 | 30.60 | 30.66 | 45,552 |
| 22nd May 2025 (Thu) | 30.28 | 30.60 | 30.25 | 30.565 | 83,800 |
| 21st May 2025 (Wed) | 30.78 | 30.78 | 30.38 | 30.43 | 231,542 |
| 20th May 2025 (Tue) | 30.93 | 30.99 | 30.82 | 30.95 | 31,299 |
| 19th May 2025 (Mon) | 30.82 | 31.13 | 30.79 | 31.13 | 61,765 |