| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.685 | 26.69 | 26.635 | 26.63 | 252,247 |
| 12th Dec 2025 (Fri) | 26.64 | 26.655 | 26.63 | 26.65 | 172,697 |
| 11th Dec 2025 (Thu) | 26.75 | 26.755 | 26.685 | 26.69 | 215,090 |
| 10th Dec 2025 (Wed) | 26.61 | 26.71 | 26.61 | 26.71 | 210,520 |
| 9th Dec 2025 (Tue) | 26.68 | 26.68 | 26.62 | 26.63 | 315,844 |
| 8th Dec 2025 (Mon) | 26.70 | 26.70 | 26.63 | 26.67 | 173,856 |
| 5th Dec 2025 (Fri) | 26.76 | 26.765 | 26.70 | 26.71 | 286,751 |
| 4th Dec 2025 (Thu) | 26.765 | 26.765 | 26.74 | 26.76 | 350,177 |
| 3rd Dec 2025 (Wed) | 26.76 | 26.79 | 26.75 | 26.79 | 129,475 |
| 2nd Dec 2025 (Tue) | 26.725 | 26.75 | 26.725 | 26.74 | 95,311 |
| 1st Dec 2025 (Mon) | 26.745 | 26.76 | 26.72 | 26.73 | 123,733 |
| 28th Nov 2025 (Fri) | 26.975 | 26.975 | 26.91 | 26.91 | 82,578 |
| 27th Nov 2025 (Thu) | 26.915 | 26.975 | 26.895 | 26.98 | 36,744 |
| 26th Nov 2025 (Wed) | 26.915 | 26.975 | 26.895 | 26.98 | 95,756 |
| 25th Nov 2025 (Tue) | 26.865 | 26.925 | 26.865 | 26.92 | 128,928 |
| 24th Nov 2025 (Mon) | 26.885 | 26.89 | 26.86 | 26.88 | 127,108 |
| 21st Nov 2025 (Fri) | 26.865 | 26.865 | 26.82 | 26.86 | 46,743 |
| 20th Nov 2025 (Thu) | 26.81 | 26.815 | 26.81 | 26.79 | 370 |
| 19th Nov 2025 (Wed) | 26.83 | 26.835 | 26.775 | 26.79 | 100,493 |
| 18th Nov 2025 (Tue) | 26.83 | 26.84 | 26.785 | 26.83 | 15,277 |
| 17th Nov 2025 (Mon) | 26.81 | 26.82 | 26.79 | 26.80 | 59,780 |
| 14th Nov 2025 (Fri) | 26.88 | 26.88 | 26.79 | 26.80 | 48,590 |
| 13th Nov 2025 (Thu) | 26.85 | 26.87 | 26.825 | 26.83 | 82,135 |
| 12th Nov 2025 (Wed) | 26.885 | 26.905 | 26.875 | 26.88 | 99,149 |
| 11th Nov 2025 (Tue) | 26.88 | 26.93 | 26.875 | 26.93 | 81,619 |
| 10th Nov 2025 (Mon) | 26.83 | 26.83 | 26.805 | 26.83 | 158,736 |
| 7th Nov 2025 (Fri) | 26.78 | 26.845 | 26.78 | 26.82 | 75,428 |
| 6th Nov 2025 (Thu) | 26.81 | 26.84 | 26.81 | 26.81 | 17,345 |
| 5th Nov 2025 (Wed) | 26.815 | 26.815 | 26.74 | 26.75 | 92,649 |
| 4th Nov 2025 (Tue) | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| 3rd Nov 2025 (Mon) | 26.83 | 26.85 | 26.81 | 26.83 | 141,623 |
| 31st Oct 2025 (Fri) | 26.935 | 26.95 | 26.92 | 26.96 | 218,522 |
| 30th Oct 2025 (Thu) | 26.90 | 26.945 | 26.89 | 26.91 | 122,958 |
| 29th Oct 2025 (Wed) | 27.08 | 27.10 | 26.95 | 26.96 | 162,309 |
| 28th Oct 2025 (Tue) | 27.08 | 27.105 | 27.075 | 27.11 | 148,518 |
| 27th Oct 2025 (Mon) | 27.07 | 27.085 | 27.045 | 27.08 | 207,927 |
| 24th Oct 2025 (Fri) | 27.065 | 27.095 | 27.035 | 27.08 | 189,068 |
| 23rd Oct 2025 (Thu) | 27.125 | 27.135 | 27.08 | 27.10 | 164,780 |
| 22nd Oct 2025 (Wed) | 27.12 | 27.15 | 27.105 | 27.15 | 8,655 |
| 21st Oct 2025 (Tue) | 27.105 | 27.115 | 27.09 | 27.11 | 152,103 |
| 20th Oct 2025 (Mon) | 27.04 | 27.05 | 27.025 | 27.05 | 265,493 |
| 17th Oct 2025 (Fri) | 27.065 | 27.065 | 27.01 | 27.03 | 152,532 |
| 16th Oct 2025 (Thu) | 26.99 | 27.07 | 26.985 | 27.07 | 97,332 |