| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.005 | 27.01 | 26.955 | 26.98 | 144,888 |
| 18th Sep 2025 (Thu) | 27.02 | 27.05 | 26.96 | 27.02 | 383,666 |
| 17th Sep 2025 (Wed) | 27.115 | 27.19 | 27.05 | 27.07 | 100,266 |
| 16th Sep 2025 (Tue) | 27.09 | 27.115 | 27.08 | 27.10 | 115,874 |
| 15th Sep 2025 (Mon) | 27.07 | 27.09 | 27.065 | 27.07 | 139,453 |
| 12th Sep 2025 (Fri) | 27.05 | 27.06 | 27.025 | 27.05 | 179,555 |
| 11th Sep 2025 (Thu) | 27.08 | 27.11 | 27.07 | 27.09 | 192,670 |
| 10th Sep 2025 (Wed) | 27.025 | 27.07 | 27.005 | 27.03 | 138,176 |
| 9th Sep 2025 (Tue) | 27.045 | 27.055 | 27.00 | 27.01 | 121,687 |
| 8th Sep 2025 (Mon) | 27.035 | 27.06 | 27.025 | 27.06 | 233,903 |
| 5th Sep 2025 (Fri) | 26.97 | 26.995 | 26.965 | 26.98 | 289,755 |
| 4th Sep 2025 (Thu) | 26.855 | 26.885 | 26.835 | 26.88 | 135,344 |
| 3rd Sep 2025 (Wed) | 26.775 | 26.86 | 26.775 | 26.84 | 93,466 |
| 2nd Sep 2025 (Tue) | 26.755 | 26.775 | 26.75 | 26.76 | 101,727 |
| 1st Sep 2025 (Mon) | 26.945 | 26.96 | 26.92 | 26.93 | 111,165 |
| 29th Aug 2025 (Fri) | 26.945 | 26.96 | 26.92 | 26.93 | 111,165 |
| 28th Aug 2025 (Thu) | 26.94 | 26.96 | 26.925 | 26.95 | 148,470 |
| 27th Aug 2025 (Wed) | 26.865 | 26.94 | 26.855 | 26.93 | 160,772 |
| 26th Aug 2025 (Tue) | 26.82 | 26.88 | 26.81 | 26.88 | 171,861 |
| 25th Aug 2025 (Mon) | 26.815 | 26.83 | 26.80 | 26.82 | 192,101 |
| 22nd Aug 2025 (Fri) | 26.715 | 26.86 | 26.71 | 26.85 | 383,957 |
| 21st Aug 2025 (Thu) | 26.665 | 26.68 | 26.62 | 26.68 | 311,849 |
| 20th Aug 2025 (Wed) | 26.65 | 26.70 | 26.65 | 26.68 | 171,417 |
| 19th Aug 2025 (Tue) | 26.65 | 26.66 | 26.645 | 26.64 | 150,579 |
| 18th Aug 2025 (Mon) | 26.645 | 26.645 | 26.585 | 26.63 | 135,708 |
| 15th Aug 2025 (Fri) | 26.695 | 26.695 | 26.62 | 26.64 | 99,565 |
| 14th Aug 2025 (Thu) | 26.745 | 26.745 | 26.695 | 26.71 | 118,835 |
| 13th Aug 2025 (Wed) | 26.755 | 26.79 | 26.755 | 26.77 | 75,666 |
| 12th Aug 2025 (Tue) | 26.64 | 26.69 | 26.625 | 26.67 | 132,212 |
| 11th Aug 2025 (Mon) | 26.74 | 26.76 | 26.72 | 26.73 | 173,945 |
| 8th Aug 2025 (Fri) | 26.695 | 26.73 | 26.67 | 26.71 | 205,967 |
| 7th Aug 2025 (Thu) | 26.72 | 26.73 | 26.69 | 26.73 | 120,441 |
| 6th Aug 2025 (Wed) | 26.71 | 26.745 | 26.665 | 26.69 | 104,004 |
| 5th Aug 2025 (Tue) | 26.735 | 26.75 | 26.73 | 26.74 | 89,625 |
| 4th Aug 2025 (Mon) | 26.705 | 26.77 | 26.685 | 26.74 | 109,847 |
| 1st Aug 2025 (Fri) | 26.64 | 26.68 | 26.61 | 26.67 | 103,235 |
| 31st Jul 2025 (Thu) | 26.66 | 26.68 | 26.58 | 26.60 | 188,654 |
| 30th Jul 2025 (Wed) | 26.675 | 26.71 | 26.62 | 26.63 | 184,900 |
| 29th Jul 2025 (Tue) | 26.615 | 26.72 | 26.615 | 26.73 | 293,486 |
| 28th Jul 2025 (Mon) | 26.59 | 26.615 | 26.58 | 26.58 | 238,551 |
| 25th Jul 2025 (Fri) | 26.59 | 26.63 | 26.58 | 26.63 | 177,916 |
| 24th Jul 2025 (Thu) | 26.53 | 26.605 | 26.53 | 26.60 | 1,472,024 |
| 23rd Jul 2025 (Wed) | 26.61 | 26.62 | 26.57 | 26.56 | 178,918 |
| 22nd Jul 2025 (Tue) | 26.67 | 26.70 | 26.67 | 26.68 | 49,522 |
| 21st Jul 2025 (Mon) | 26.64 | 26.69 | 26.64 | 26.66 | 104,916 |