| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.625 | 26.63 | 26.575 | 26.58 | 115,853 |
| 17th Jul 2025 (Thu) | 26.55 | 26.575 | 26.545 | 26.55 | 74,273 |
| 16th Jul 2025 (Wed) | 26.45 | 26.53 | 26.45 | 26.53 | 69,959 |
| 15th Jul 2025 (Tue) | 26.55 | 26.55 | 26.425 | 26.44 | 28,524 |
| 14th Jul 2025 (Mon) | 26.51 | 26.515 | 26.475 | 26.52 | 35,751 |
| 11th Jul 2025 (Fri) | 26.495 | 26.50 | 26.475 | 26.50 | 137,405 |
| 10th Jul 2025 (Thu) | 26.52 | 26.545 | 26.50 | 26.54 | 98,935 |
| 9th Jul 2025 (Wed) | 26.47 | 26.54 | 26.47 | 26.54 | 140,722 |
| 8th Jul 2025 (Tue) | 26.42 | 26.455 | 26.42 | 26.47 | 72,176 |
| 7th Jul 2025 (Mon) | 26.47 | 26.48 | 26.44 | 26.48 | 106,109 |
| 4th Jul 2025 (Fri) | 26.505 | 26.52 | 26.475 | 26.51 | 75,170 |
| 3rd Jul 2025 (Thu) | 26.505 | 26.52 | 26.475 | 26.51 | 75,170 |
| 2nd Jul 2025 (Wed) | 26.52 | 26.55 | 26.51 | 26.55 | 62,458 |
| 1st Jul 2025 (Tue) | 26.57 | 26.60 | 26.53 | 26.57 | 188,924 |
| 30th Jun 2025 (Mon) | 26.665 | 26.70 | 26.64 | 26.68 | 220,962 |
| 27th Jun 2025 (Fri) | 26.60 | 26.67 | 26.595 | 26.59 | 370,135 |
| 26th Jun 2025 (Thu) | 26.60 | 26.64 | 26.58 | 26.63 | 148,398 |
| 25th Jun 2025 (Wed) | 26.53 | 26.575 | 26.51 | 26.56 | 163,886 |
| 24th Jun 2025 (Tue) | 26.47 | 26.56 | 26.46 | 26.56 | 555,236 |
| 23rd Jun 2025 (Mon) | 26.54 | 26.60 | 26.51 | 26.52 | 79,713 |
| 20th Jun 2025 (Fri) | 26.42 | 26.505 | 26.41 | 26.50 | 109,288 |
| 19th Jun 2025 (Thu) | 26.47 | 26.47 | 26.42 | 26.44 | 104,968 |
| 18th Jun 2025 (Wed) | 26.47 | 26.47 | 26.42 | 26.44 | 104,968 |
| 17th Jun 2025 (Tue) | 26.35 | 26.43 | 26.33 | 26.43 | 153,459 |
| 16th Jun 2025 (Mon) | 26.305 | 26.35 | 26.29 | 26.29 | 71,410 |
| 13th Jun 2025 (Fri) | 26.37 | 26.375 | 26.28 | 26.34 | 97,271 |
| 12th Jun 2025 (Thu) | 26.37 | 26.38 | 26.335 | 26.37 | 201,873 |
| 11th Jun 2025 (Wed) | 26.24 | 26.31 | 26.225 | 26.29 | 155,367 |
| 10th Jun 2025 (Tue) | 26.285 | 26.29 | 26.23 | 26.25 | 123,726 |
| 9th Jun 2025 (Mon) | 26.21 | 26.265 | 26.205 | 26.24 | 135,458 |
| 6th Jun 2025 (Fri) | 26.28 | 26.285 | 26.205 | 26.23 | 55,837 |
| 5th Jun 2025 (Thu) | 26.425 | 26.435 | 26.335 | 26.35 | 120,915 |
| 4th Jun 2025 (Wed) | 26.37 | 26.435 | 26.36 | 26.39 | 287,719 |
| 3rd Jun 2025 (Tue) | 26.37 | 26.375 | 26.29 | 26.30 | 130,922 |
| 2nd Jun 2025 (Mon) | 26.355 | 26.365 | 26.305 | 26.34 | 135,497 |
| 30th May 2025 (Fri) | 26.45 | 26.535 | 26.435 | 26.51 | 176,132 |
| 29th May 2025 (Thu) | 26.38 | 26.45 | 26.37 | 26.43 | 112,564 |
| 28th May 2025 (Wed) | 26.40 | 26.40 | 26.35 | 26.37 | 275,218 |
| 27th May 2025 (Tue) | 26.395 | 26.45 | 26.39 | 26.435 | 229,677 |
| 26th May 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 24th May 2025 (Sat) | 26.36 | 26.36 | 26.33 | 26.35 | 279,335 |
| 23rd May 2025 (Fri) | 26.36 | 26.36 | 26.33 | 26.345 | 279,335 |
| 22nd May 2025 (Thu) | 26.22 | 26.32 | 26.22 | 26.315 | 364,703 |
| 21st May 2025 (Wed) | 26.35 | 26.35 | 26.23 | 26.245 | 689,108 |
| 20th May 2025 (Tue) | 26.365 | 26.40 | 26.34 | 26.395 | 131,634 |
| 19th May 2025 (Mon) | 26.315 | 26.435 | 26.315 | 26.43 | 280,131 |