| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.655 | 26.67 | 26.63 | 26.67 | 62,265 |
| 5th Feb 2026 (Thu) | 26.61 | 26.65 | 26.60 | 26.65 | 90,902 |
| 4th Feb 2026 (Wed) | 26.57 | 26.595 | 26.57 | 26.58 | 139,940 |
| 3rd Feb 2026 (Tue) | 26.575 | 26.61 | 26.57 | 26.60 | 82,785 |
| 2nd Feb 2026 (Mon) | 26.615 | 26.615 | 26.55 | 26.57 | 309,052 |
| 30th Jan 2026 (Fri) | 26.62 | 26.645 | 26.615 | 26.64 | 11,918 |
| 29th Jan 2026 (Thu) | 26.64 | 26.675 | 26.635 | 26.64 | 10,437 |
| 28th Jan 2026 (Wed) | 26.62 | 26.62 | 26.575 | 26.61 | 234,761 |
| 27th Jan 2026 (Tue) | 26.615 | 26.635 | 26.61 | 26.61 | 98,508 |
| 26th Jan 2026 (Mon) | 26.59 | 26.62 | 26.59 | 26.61 | 81,675 |
| 23rd Jan 2026 (Fri) | 26.52 | 26.575 | 26.52 | 26.58 | 106,648 |
| 22nd Jan 2026 (Thu) | 26.52 | 26.565 | 26.505 | 26.52 | 270,789 |
| 21st Jan 2026 (Wed) | 26.47 | 26.545 | 26.46 | 26.53 | 316,940 |
| 20th Jan 2026 (Tue) | 26.445 | 26.48 | 26.44 | 26.46 | 22,843 |
| 19th Jan 2026 (Mon) | 26.575 | 26.58 | 26.52 | 26.52 | 593,371 |
| 16th Jan 2026 (Fri) | 26.575 | 26.58 | 26.52 | 26.52 | 593,371 |
| 15th Jan 2026 (Thu) | 26.61 | 26.61 | 26.575 | 26.57 | 114,377 |
| 14th Jan 2026 (Wed) | 26.61 | 26.645 | 26.605 | 26.60 | 174,110 |
| 13th Jan 2026 (Tue) | 26.585 | 26.595 | 26.565 | 26.56 | 433,851 |
| 12th Jan 2026 (Mon) | 26.545 | 26.575 | 26.545 | 26.56 | 274,873 |
| 9th Jan 2026 (Fri) | 26.53 | 26.575 | 26.525 | 26.55 | 246,421 |
| 8th Jan 2026 (Thu) | 26.535 | 26.55 | 26.52 | 26.53 | 156,700 |
| 7th Jan 2026 (Wed) | 26.58 | 26.59 | 26.55 | 26.58 | 203,758 |
| 6th Jan 2026 (Tue) | 26.54 | 26.545 | 26.505 | 26.53 | 125,703 |
| 5th Jan 2026 (Mon) | 26.51 | 26.55 | 26.495 | 26.55 | 145,013 |
| 2nd Jan 2026 (Fri) | 26.515 | 26.515 | 26.47 | 26.48 | 310,458 |
| 1st Jan 2026 (Thu) | 26.51 | 26.545 | 26.495 | 26.49 | 468,484 |
| 31st Dec 2025 (Wed) | 26.51 | 26.545 | 26.495 | 26.49 | 468,484 |
| 30th Dec 2025 (Tue) | 26.53 | 26.555 | 26.525 | 26.54 | 226,404 |
| 29th Dec 2025 (Mon) | 26.54 | 26.55 | 26.535 | 26.55 | 85,293 |
| 26th Dec 2025 (Fri) | 26.545 | 26.545 | 26.505 | 26.51 | 267,731 |
| 25th Dec 2025 (Thu) | 26.50 | 26.525 | 26.495 | 26.52 | 161,234 |
| 24th Dec 2025 (Wed) | 26.50 | 26.525 | 26.495 | 26.52 | 161,234 |
| 23rd Dec 2025 (Tue) | 26.405 | 26.475 | 26.405 | 26.47 | 124,431 |
| 22nd Dec 2025 (Mon) | 26.47 | 26.47 | 26.44 | 26.46 | 187,487 |
| 19th Dec 2025 (Fri) | 26.515 | 26.52 | 26.47 | 26.48 | 359,250 |
| 18th Dec 2025 (Thu) | 26.685 | 26.72 | 26.645 | 26.71 | 228,201 |
| 17th Dec 2025 (Wed) | 26.64 | 26.67 | 26.63 | 26.67 | 232,960 |
| 16th Dec 2025 (Tue) | 26.595 | 26.655 | 26.595 | 26.65 | 374,434 |
| 15th Dec 2025 (Mon) | 26.685 | 26.69 | 26.635 | 26.63 | 252,247 |
| 12th Dec 2025 (Fri) | 26.64 | 26.655 | 26.63 | 26.65 | 172,697 |
| 11th Dec 2025 (Thu) | 26.75 | 26.755 | 26.685 | 26.69 | 215,090 |
| 10th Dec 2025 (Wed) | 26.61 | 26.71 | 26.61 | 26.71 | 210,520 |
| 9th Dec 2025 (Tue) | 26.68 | 26.68 | 26.62 | 26.63 | 315,844 |
| 8th Dec 2025 (Mon) | 26.70 | 26.70 | 26.63 | 26.67 | 173,856 |