| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.61 | 26.68 | 26.61 | 26.68 | 166,244 |
| 2nd Apr 2026 (Thu) | 26.61 | 26.68 | 26.61 | 26.68 | 166,244 |
| 1st Apr 2026 (Wed) | 26.57 | 26.605 | 26.56 | 26.56 | 132,389 |
| 31st Mar 2026 (Tue) | 26.665 | 26.675 | 26.59 | 26.61 | 206,131 |
| 30th Mar 2026 (Mon) | 26.605 | 26.63 | 26.58 | 26.58 | 146,051 |
| 27th Mar 2026 (Fri) | 26.425 | 26.475 | 26.415 | 26.43 | 139,372 |
| 26th Mar 2026 (Thu) | 26.54 | 26.555 | 26.455 | 26.46 | 208,760 |
| 25th Mar 2026 (Wed) | 26.54 | 26.55 | 26.51 | 26.55 | 145,994 |
| 24th Mar 2026 (Tue) | 26.485 | 26.525 | 26.435 | 26.47 | 243,979 |
| 23rd Mar 2026 (Mon) | 26.54 | 26.605 | 26.52 | 26.56 | 42,603 |
| 20th Mar 2026 (Fri) | 26.685 | 26.69 | 26.565 | 26.58 | 194,102 |
| 19th Mar 2026 (Thu) | 26.765 | 26.805 | 26.745 | 26.78 | 127,378 |
| 18th Mar 2026 (Wed) | 26.875 | 26.89 | 26.81 | 26.81 | 58,343 |
| 17th Mar 2026 (Tue) | 26.82 | 26.865 | 26.805 | 26.87 | 172,531 |
| 16th Mar 2026 (Mon) | 26.76 | 26.775 | 26.72 | 26.76 | 77,101 |
| 13th Mar 2026 (Fri) | 26.72 | 26.735 | 26.67 | 26.70 | 60,575 |
| 12th Mar 2026 (Thu) | 26.765 | 26.80 | 26.71 | 26.75 | 382,736 |
| 11th Mar 2026 (Wed) | 26.815 | 26.815 | 26.76 | 26.78 | 166,584 |
| 10th Mar 2026 (Tue) | 26.88 | 26.885 | 26.81 | 26.82 | 137,044 |
| 9th Mar 2026 (Mon) | 26.88 | 26.925 | 26.84 | 26.90 | 106,037 |
| 6th Mar 2026 (Fri) | 26.83 | 26.915 | 26.815 | 26.85 | 86,526 |
| 5th Mar 2026 (Thu) | 26.77 | 26.825 | 26.76 | 26.81 | 73,029 |
| 4th Mar 2026 (Wed) | 26.86 | 26.86 | 26.80 | 26.80 | 486,058 |
| 3rd Mar 2026 (Tue) | 26.83 | 26.905 | 26.825 | 26.87 | 22,118 |
| 2nd Mar 2026 (Mon) | 26.945 | 26.945 | 26.83 | 26.90 | 48,958 |
| 27th Feb 2026 (Fri) | 26.985 | 26.99 | 26.95 | 26.95 | 80,022 |
| 26th Feb 2026 (Thu) | 26.91 | 26.93 | 26.90 | 26.93 | 121,490 |
| 25th Feb 2026 (Wed) | 26.825 | 26.86 | 26.825 | 26.86 | 0 |
| 24th Feb 2026 (Tue) | 26.825 | 26.83 | 26.825 | 26.83 | 0 |
| 23rd Feb 2026 (Mon) | 26.825 | 26.87 | 26.825 | 26.83 | 119,303 |
| 20th Feb 2026 (Fri) | 26.83 | 26.835 | 26.75 | 26.81 | 201,771 |
| 19th Feb 2026 (Thu) | 26.795 | 26.835 | 26.79 | 26.81 | 345,821 |
| 18th Feb 2026 (Wed) | 26.81 | 26.825 | 26.79 | 26.80 | 116,561 |
| 17th Feb 2026 (Tue) | 26.825 | 26.83 | 26.805 | 26.82 | 79,252 |
| 16th Feb 2026 (Mon) | 26.845 | 26.86 | 26.83 | 26.84 | 84,388 |
| 13th Feb 2026 (Fri) | 26.845 | 26.86 | 26.83 | 26.84 | 84,388 |
| 12th Feb 2026 (Thu) | 26.73 | 26.82 | 26.73 | 26.82 | 37,501 |
| 11th Feb 2026 (Wed) | 26.72 | 26.755 | 26.705 | 26.72 | 412,340 |
| 10th Feb 2026 (Tue) | 26.765 | 26.775 | 26.735 | 26.76 | 234,702 |
| 9th Feb 2026 (Mon) | 26.655 | 26.70 | 26.65 | 26.70 | 126,227 |
| 6th Feb 2026 (Fri) | 26.655 | 26.67 | 26.63 | 26.67 | 62,265 |
| 5th Feb 2026 (Thu) | 26.61 | 26.65 | 26.60 | 26.65 | 90,902 |