| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.375 | 24.38 | 24.37 | 24.38 | 32,588 |
| 11th Dec 2025 (Thu) | 24.375 | 24.38 | 24.37 | 24.38 | 67,590 |
| 10th Dec 2025 (Wed) | 24.325 | 24.37 | 24.325 | 24.37 | 65,784 |
| 9th Dec 2025 (Tue) | 24.345 | 24.345 | 24.32 | 24.33 | 312,358 |
| 8th Dec 2025 (Mon) | 24.345 | 24.345 | 24.33 | 24.33 | 54,049 |
| 5th Dec 2025 (Fri) | 24.355 | 24.36 | 24.345 | 24.35 | 90,519 |
| 4th Dec 2025 (Thu) | 24.36 | 24.36 | 24.355 | 24.35 | 20,576 |
| 3rd Dec 2025 (Wed) | 24.375 | 24.375 | 24.365 | 24.36 | 23,572 |
| 2nd Dec 2025 (Tue) | 24.35 | 24.36 | 24.35 | 24.36 | 40,369 |
| 1st Dec 2025 (Mon) | 24.35 | 24.35 | 24.34 | 24.35 | 16,371 |
| 28th Nov 2025 (Fri) | 24.44 | 24.44 | 24.435 | 24.43 | 17,286 |
| 27th Nov 2025 (Thu) | 24.435 | 24.44 | 24.42 | 24.44 | 25,810 |
| 26th Nov 2025 (Wed) | 24.435 | 24.44 | 24.42 | 24.44 | 59,047 |
| 25th Nov 2025 (Tue) | 24.425 | 24.44 | 24.42 | 24.43 | 55,173 |
| 24th Nov 2025 (Mon) | 24.415 | 24.425 | 24.415 | 24.41 | 20,837 |
| 21st Nov 2025 (Fri) | 24.415 | 24.42 | 24.405 | 24.41 | 3,633 |
| 20th Nov 2025 (Thu) | 24.38 | 24.38 | 24.37 | 24.37 | 4,821 |
| 19th Nov 2025 (Wed) | 24.38 | 24.38 | 24.37 | 24.37 | 19,650 |
| 18th Nov 2025 (Tue) | 24.375 | 24.385 | 24.365 | 24.37 | 90,485 |
| 17th Nov 2025 (Mon) | 24.355 | 24.36 | 24.35 | 24.36 | 70,067 |
| 14th Nov 2025 (Fri) | 24.37 | 24.37 | 24.35 | 24.35 | 1,853 |
| 13th Nov 2025 (Thu) | 24.355 | 24.36 | 24.355 | 24.35 | 7,951 |
| 12th Nov 2025 (Wed) | 24.37 | 24.37 | 24.365 | 24.37 | 26,098 |
| 11th Nov 2025 (Tue) | 24.365 | 24.37 | 24.365 | 24.36 | 10,113 |
| 10th Nov 2025 (Mon) | 24.355 | 24.36 | 24.35 | 24.36 | 24,546 |
| 7th Nov 2025 (Fri) | 24.355 | 24.37 | 24.355 | 24.37 | 43,163 |
| 6th Nov 2025 (Thu) | 24.34 | 24.36 | 24.34 | 24.36 | 4,674 |
| 5th Nov 2025 (Wed) | 24.335 | 24.34 | 24.315 | 24.31 | 76,842 |
| 4th Nov 2025 (Tue) | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 3rd Nov 2025 (Mon) | 24.33 | 24.33 | 24.32 | 24.33 | 44,131 |
| 31st Oct 2025 (Fri) | 24.41 | 24.41 | 24.405 | 24.42 | 15,471 |
| 30th Oct 2025 (Thu) | 24.395 | 24.41 | 24.395 | 24.40 | 16,578 |
| 29th Oct 2025 (Wed) | 24.45 | 24.45 | 24.395 | 24.40 | 43,725 |
| 28th Oct 2025 (Tue) | 24.435 | 24.45 | 24.435 | 24.44 | 26,161 |
| 27th Oct 2025 (Mon) | 24.435 | 24.44 | 24.43 | 24.44 | 65,724 |
| 24th Oct 2025 (Fri) | 24.45 | 24.455 | 24.44 | 24.45 | 206,627 |
| 23rd Oct 2025 (Thu) | 24.45 | 24.45 | 24.435 | 24.43 | 20,367 |
| 22nd Oct 2025 (Wed) | 24.445 | 24.46 | 24.445 | 24.46 | 45,431 |
| 21st Oct 2025 (Tue) | 24.45 | 24.46 | 24.445 | 24.45 | 123,790 |
| 20th Oct 2025 (Mon) | 24.445 | 24.45 | 24.44 | 24.45 | 58,685 |
| 17th Oct 2025 (Fri) | 24.445 | 24.445 | 24.44 | 24.44 | 20,071 |
| 16th Oct 2025 (Thu) | 24.415 | 24.45 | 24.415 | 24.46 | 77,254 |
| 15th Oct 2025 (Wed) | 24.415 | 24.42 | 24.41 | 24.42 | 12,274 |
| 14th Oct 2025 (Tue) | 24.415 | 24.425 | 24.41 | 24.42 | 61,575 |
| 13th Oct 2025 (Mon) | 24.395 | 24.40 | 24.39 | 24.40 | 183,841 |