| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.20 | 24.215 | 24.20 | 24.21 | 13,756 |
| 2nd Apr 2026 (Thu) | 24.20 | 24.215 | 24.20 | 24.21 | 13,756 |
| 1st Apr 2026 (Wed) | 24.19 | 24.205 | 24.19 | 24.20 | 176,938 |
| 31st Mar 2026 (Tue) | 24.28 | 24.29 | 24.27 | 24.27 | 6,532 |
| 30th Mar 2026 (Mon) | 24.245 | 24.265 | 24.245 | 24.25 | 66,393 |
| 27th Mar 2026 (Fri) | 24.19 | 24.22 | 24.19 | 24.21 | 87,851 |
| 26th Mar 2026 (Thu) | 24.205 | 24.21 | 24.17 | 24.17 | 31,896 |
| 25th Mar 2026 (Wed) | 24.22 | 24.23 | 24.22 | 24.22 | 41,500 |
| 24th Mar 2026 (Tue) | 24.21 | 24.22 | 24.19 | 24.21 | 52,024 |
| 23rd Mar 2026 (Mon) | 24.21 | 24.245 | 24.205 | 24.24 | 92,948 |
| 20th Mar 2026 (Fri) | 24.215 | 24.215 | 24.19 | 24.21 | 19,212 |
| 19th Mar 2026 (Thu) | 24.225 | 24.255 | 24.215 | 24.25 | 60,502 |
| 18th Mar 2026 (Wed) | 24.28 | 24.29 | 24.26 | 24.26 | 20,814 |
| 17th Mar 2026 (Tue) | 24.30 | 24.305 | 24.295 | 24.30 | 67,424 |
| 16th Mar 2026 (Mon) | 24.285 | 24.29 | 24.28 | 24.29 | 26,370 |
| 13th Mar 2026 (Fri) | 24.28 | 24.285 | 24.26 | 24.26 | 27,752 |
| 12th Mar 2026 (Thu) | 24.285 | 24.285 | 24.245 | 24.26 | 38,191 |
| 11th Mar 2026 (Wed) | 24.305 | 24.305 | 24.29 | 24.30 | 53,394 |
| 10th Mar 2026 (Tue) | 24.33 | 24.34 | 24.315 | 24.32 | 9,559 |
| 9th Mar 2026 (Mon) | 24.32 | 24.335 | 24.30 | 24.33 | 4,316 |
| 6th Mar 2026 (Fri) | 24.31 | 24.335 | 24.31 | 24.32 | 7,592 |
| 5th Mar 2026 (Thu) | 24.305 | 24.31 | 24.305 | 24.31 | 12,774 |
| 4th Mar 2026 (Wed) | 24.335 | 24.335 | 24.32 | 24.33 | 58,186 |
| 3rd Mar 2026 (Tue) | 24.315 | 24.345 | 24.315 | 24.34 | 27,894 |
| 2nd Mar 2026 (Mon) | 24.36 | 24.36 | 24.34 | 24.35 | 3,236 |
| 27th Feb 2026 (Fri) | 24.445 | 24.46 | 24.445 | 24.45 | 50,208 |
| 26th Feb 2026 (Thu) | 24.42 | 24.43 | 24.42 | 24.43 | 48,493 |
| 25th Feb 2026 (Wed) | 24.405 | 24.42 | 24.405 | 24.42 | 0 |
| 24th Feb 2026 (Tue) | 24.405 | 24.42 | 24.405 | 24.42 | 0 |
| 23rd Feb 2026 (Mon) | 24.405 | 24.425 | 24.405 | 24.42 | 31,583 |
| 20th Feb 2026 (Fri) | 24.41 | 24.41 | 24.40 | 24.40 | 19,316 |
| 19th Feb 2026 (Thu) | 24.40 | 24.405 | 24.395 | 24.41 | 52,842 |
| 18th Feb 2026 (Wed) | 24.405 | 24.405 | 24.40 | 24.41 | 1,729 |
| 17th Feb 2026 (Tue) | 24.415 | 24.419 | 24.405 | 24.40 | 74,094 |
| 16th Feb 2026 (Mon) | 24.405 | 24.42 | 24.405 | 24.42 | 33,055 |
| 13th Feb 2026 (Fri) | 24.405 | 24.42 | 24.405 | 24.42 | 33,055 |
| 12th Feb 2026 (Thu) | 24.37 | 24.39 | 24.37 | 24.39 | 239 |
| 11th Feb 2026 (Wed) | 24.355 | 24.37 | 24.355 | 24.37 | 24,369 |
| 10th Feb 2026 (Tue) | 24.38 | 24.39 | 24.38 | 24.39 | 53,101 |
| 9th Feb 2026 (Mon) | 24.365 | 24.37 | 24.36 | 24.36 | 42,576 |
| 6th Feb 2026 (Fri) | 24.365 | 24.365 | 24.35 | 24.35 | 50,923 |
| 5th Feb 2026 (Thu) | 24.345 | 24.365 | 24.345 | 24.37 | 29,472 |