Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Short-te (SCHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.365 24.365 24.35 24.35 50,923
5th Feb 2026 (Thu) 24.345 24.365 24.345 24.37 29,472
4th Feb 2026 (Wed) 24.31 24.325 24.31 24.33 8,244
3rd Feb 2026 (Tue) 24.31 24.315 24.305 24.32 10,467
2nd Feb 2026 (Mon) 24.325 24.325 24.31 24.32 27,225
30th Jan 2026 (Fri) 24.405 24.42 24.405 24.42 1,865
29th Jan 2026 (Thu) 24.39 24.40 24.39 24.40 7,427
28th Jan 2026 (Wed) 24.385 24.385 24.375 24.39 88,422
27th Jan 2026 (Tue) 24.375 24.39 24.375 24.39 34,170
26th Jan 2026 (Mon) 24.375 24.38 24.37 24.38 46,279
23rd Jan 2026 (Fri) 24.365 24.37 24.365 24.37 78,753
22nd Jan 2026 (Thu) 24.35 24.36 24.35 24.36 39,645
21st Jan 2026 (Wed) 24.365 24.37 24.36 24.37 24,494
20th Jan 2026 (Tue) 24.355 24.36 24.355 24.36 16,573
19th Jan 2026 (Mon) 24.365 24.365 24.35 24.36 27,255
16th Jan 2026 (Fri) 24.365 24.365 24.35 24.36 27,255
15th Jan 2026 (Thu) 24.37 24.37 24.36 24.36 72,905
14th Jan 2026 (Wed) 24.375 24.38 24.375 24.38 123,624
13th Jan 2026 (Tue) 24.365 24.37 24.365 24.37 72,220
12th Jan 2026 (Mon) 24.36 24.365 24.36 24.37 39,033
9th Jan 2026 (Fri) 24.375 24.375 24.36 24.36 57,322
8th Jan 2026 (Thu) 24.37 24.375 24.37 24.38 81,852
7th Jan 2026 (Wed) 24.385 24.385 24.38 24.37 92,460
6th Jan 2026 (Tue) 24.385 24.385 24.37 24.38 191,161
5th Jan 2026 (Mon) 24.375 24.38 24.375 24.37 30,604
2nd Jan 2026 (Fri) 24.37 24.375 24.365 24.36 84,654
1st Jan 2026 (Thu) 24.365 24.37 24.36 24.37 137,940
31st Dec 2025 (Wed) 24.365 24.37 24.36 24.37 137,940
30th Dec 2025 (Tue) 24.365 24.37 24.36 24.37 88,679
29th Dec 2025 (Mon) 24.36 24.365 24.355 24.37 150,072
26th Dec 2025 (Fri) 24.355 24.36 24.35 24.35 77,464
25th Dec 2025 (Thu) 24.325 24.335 24.325 24.34 75,613
24th Dec 2025 (Wed) 24.325 24.335 24.325 24.34 75,613
23rd Dec 2025 (Tue) 24.31 24.32 24.31 24.32 176,537
22nd Dec 2025 (Mon) 24.335 24.335 24.33 24.34 48,744
19th Dec 2025 (Fri) 24.335 24.34 24.335 24.34 13,149
18th Dec 2025 (Thu) 24.425 24.425 24.41 24.42 22,646
17th Dec 2025 (Wed) 24.40 24.41 24.395 24.41 51,444
16th Dec 2025 (Tue) 24.395 24.405 24.395 24.41 48,586
15th Dec 2025 (Mon) 24.39 24.395 24.38 24.39 69,372
12th Dec 2025 (Fri) 24.375 24.38 24.37 24.38 32,588
11th Dec 2025 (Thu) 24.375 24.38 24.37 24.38 67,590
10th Dec 2025 (Wed) 24.325 24.37 24.325 24.37 65,784
9th Dec 2025 (Tue) 24.345 24.345 24.32 24.33 312,358
8th Dec 2025 (Mon) 24.345 24.345 24.33 24.33 54,049
FTSE 100 Latest
Value10,369.75
Change60.53