| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.29 | 24.295 | 24.28 | 24.29 | 12,487 |
| 17th Jul 2025 (Thu) | 24.27 | 24.275 | 24.26 | 24.27 | 38,443 |
| 16th Jul 2025 (Wed) | 24.25 | 24.275 | 24.25 | 24.27 | 74,231 |
| 15th Jul 2025 (Tue) | 24.26 | 24.26 | 24.235 | 24.23 | 246,960 |
| 14th Jul 2025 (Mon) | 24.265 | 24.265 | 24.26 | 24.26 | 37,388 |
| 11th Jul 2025 (Fri) | 24.26 | 24.26 | 24.25 | 24.25 | 88,872 |
| 10th Jul 2025 (Thu) | 24.265 | 24.27 | 24.255 | 24.27 | 37,513 |
| 9th Jul 2025 (Wed) | 24.255 | 24.265 | 24.255 | 24.26 | 59,283 |
| 8th Jul 2025 (Tue) | 24.24 | 24.24 | 24.235 | 24.24 | 144,924 |
| 7th Jul 2025 (Mon) | 24.25 | 24.25 | 24.24 | 24.25 | 76,342 |
| 4th Jul 2025 (Fri) | 24.245 | 24.25 | 24.24 | 24.24 | 27,003 |
| 3rd Jul 2025 (Thu) | 24.245 | 24.25 | 24.24 | 24.24 | 27,003 |
| 2nd Jul 2025 (Wed) | 24.275 | 24.285 | 24.27 | 24.27 | 281,198 |
| 1st Jul 2025 (Tue) | 24.29 | 24.295 | 24.27 | 24.28 | 183,710 |
| 30th Jun 2025 (Mon) | 24.37 | 24.38 | 24.37 | 24.38 | 76,724 |
| 27th Jun 2025 (Fri) | 24.36 | 24.375 | 24.36 | 24.36 | 113,329 |
| 26th Jun 2025 (Thu) | 24.355 | 24.37 | 24.355 | 24.36 | 104,674 |
| 25th Jun 2025 (Wed) | 24.33 | 24.35 | 24.325 | 24.35 | 124,593 |
| 24th Jun 2025 (Tue) | 24.315 | 24.335 | 24.315 | 24.33 | 33,989 |
| 23rd Jun 2025 (Mon) | 24.30 | 24.33 | 24.30 | 24.31 | 47,353 |
| 20th Jun 2025 (Fri) | 24.275 | 24.29 | 24.275 | 24.29 | 19,553 |
| 19th Jun 2025 (Thu) | 24.27 | 24.285 | 24.26 | 24.27 | 56,273 |
| 18th Jun 2025 (Wed) | 24.27 | 24.285 | 24.26 | 24.27 | 56,273 |
| 17th Jun 2025 (Tue) | 24.25 | 24.26 | 24.245 | 24.26 | 182,457 |
| 16th Jun 2025 (Mon) | 24.245 | 24.255 | 24.24 | 24.25 | 40,683 |
| 13th Jun 2025 (Fri) | 24.255 | 24.255 | 24.24 | 24.24 | 241,974 |
| 12th Jun 2025 (Thu) | 24.26 | 24.27 | 24.255 | 24.26 | 257,236 |
| 11th Jun 2025 (Wed) | 24.235 | 24.25 | 24.225 | 24.25 | 44,799 |
| 10th Jun 2025 (Tue) | 24.215 | 24.215 | 24.205 | 24.21 | 94,225 |
| 9th Jun 2025 (Mon) | 24.20 | 24.21 | 24.20 | 24.21 | 458,527 |
| 6th Jun 2025 (Fri) | 24.20 | 24.205 | 24.19 | 24.19 | 70,822 |
| 5th Jun 2025 (Thu) | 24.255 | 24.26 | 24.23 | 24.24 | 119,356 |
| 4th Jun 2025 (Wed) | 24.235 | 24.26 | 24.23 | 24.25 | 85,972 |
| 3rd Jun 2025 (Tue) | 24.225 | 24.225 | 24.21 | 24.22 | 35,060 |
| 2nd Jun 2025 (Mon) | 24.225 | 24.23 | 24.21 | 24.21 | 105,442 |
| 30th May 2025 (Fri) | 24.305 | 24.32 | 24.305 | 24.32 | 106,274 |
| 29th May 2025 (Thu) | 24.285 | 24.30 | 24.285 | 24.30 | 23,820 |
| 28th May 2025 (Wed) | 24.275 | 24.27 | 24.26 | 24.27 | 69,585 |
| 27th May 2025 (Tue) | 24.285 | 24.285 | 24.28 | 24.285 | 198,001 |
| 26th May 2025 (Mon) | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 24th May 2025 (Sat) | 24.28 | 24.285 | 24.275 | 24.29 | 101,704 |
| 23rd May 2025 (Fri) | 24.28 | 24.285 | 24.275 | 24.275 | 101,704 |
| 22nd May 2025 (Thu) | 24.255 | 24.265 | 24.255 | 24.26 | 148,080 |
| 21st May 2025 (Wed) | 24.255 | 24.255 | 24.245 | 24.25 | 223,558 |
| 20th May 2025 (Tue) | 24.26 | 24.27 | 24.26 | 24.27 | 69,952 |
| 19th May 2025 (Mon) | 24.245 | 24.26 | 24.245 | 24.26 | 223,688 |