| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.405 | 24.405 | 24.40 | 24.41 | 25,930 |
| 18th Sep 2025 (Thu) | 24.39 | 24.40 | 24.39 | 24.40 | 34,156 |
| 17th Sep 2025 (Wed) | 24.42 | 24.44 | 24.40 | 24.40 | 80,391 |
| 16th Sep 2025 (Tue) | 24.41 | 24.42 | 24.41 | 24.42 | 62,247 |
| 15th Sep 2025 (Mon) | 24.405 | 24.41 | 24.40 | 24.41 | 35,271 |
| 12th Sep 2025 (Fri) | 24.395 | 24.395 | 24.385 | 24.38 | 208,015 |
| 11th Sep 2025 (Thu) | 24.41 | 24.415 | 24.39 | 24.39 | 59,598 |
| 10th Sep 2025 (Wed) | 24.395 | 24.40 | 24.39 | 24.39 | 47,748 |
| 9th Sep 2025 (Tue) | 24.40 | 24.40 | 24.38 | 24.39 | 23,310 |
| 8th Sep 2025 (Mon) | 24.405 | 24.41 | 24.40 | 24.41 | 31,628 |
| 5th Sep 2025 (Fri) | 24.405 | 24.415 | 24.39 | 24.40 | 61,061 |
| 4th Sep 2025 (Thu) | 24.345 | 24.355 | 24.345 | 24.35 | 94,380 |
| 3rd Sep 2025 (Wed) | 24.315 | 24.34 | 24.315 | 24.34 | 32,736 |
| 2nd Sep 2025 (Tue) | 24.31 | 24.32 | 24.31 | 24.32 | 74,345 |
| 1st Sep 2025 (Mon) | 24.395 | 24.42 | 24.395 | 24.42 | 43,693 |
| 29th Aug 2025 (Fri) | 24.395 | 24.42 | 24.395 | 24.42 | 43,693 |
| 28th Aug 2025 (Thu) | 24.39 | 24.40 | 24.39 | 24.39 | 37,626 |
| 27th Aug 2025 (Wed) | 24.38 | 24.40 | 24.38 | 24.40 | 35,254 |
| 26th Aug 2025 (Tue) | 24.37 | 24.38 | 24.37 | 24.37 | 103,175 |
| 25th Aug 2025 (Mon) | 24.355 | 24.355 | 24.35 | 24.35 | 47,009 |
| 22nd Aug 2025 (Fri) | 24.35 | 24.375 | 24.35 | 24.37 | 77,023 |
| 21st Aug 2025 (Thu) | 24.33 | 24.33 | 24.315 | 24.32 | 22,352 |
| 20th Aug 2025 (Wed) | 24.335 | 24.345 | 24.33 | 24.34 | 48,081 |
| 19th Aug 2025 (Tue) | 24.33 | 24.335 | 24.33 | 24.33 | 68,040 |
| 18th Aug 2025 (Mon) | 24.325 | 24.325 | 24.315 | 24.31 | 104,321 |
| 15th Aug 2025 (Fri) | 24.335 | 24.335 | 24.32 | 24.33 | 102,074 |
| 14th Aug 2025 (Thu) | 24.33 | 24.33 | 24.32 | 24.32 | 32,421 |
| 13th Aug 2025 (Wed) | 24.34 | 24.35 | 24.34 | 24.35 | 36,930 |
| 12th Aug 2025 (Tue) | 24.31 | 24.32 | 24.31 | 24.31 | 72,605 |
| 11th Aug 2025 (Mon) | 24.30 | 24.31 | 24.30 | 24.30 | 16,211 |
| 8th Aug 2025 (Fri) | 24.305 | 24.305 | 24.30 | 24.31 | 69,551 |
| 7th Aug 2025 (Thu) | 24.32 | 24.32 | 24.305 | 24.32 | 62,866 |
| 6th Aug 2025 (Wed) | 24.305 | 24.32 | 24.30 | 24.32 | 29,660 |
| 5th Aug 2025 (Tue) | 24.31 | 24.315 | 24.30 | 24.30 | 107,210 |
| 4th Aug 2025 (Mon) | 24.32 | 24.325 | 24.305 | 24.32 | 86,716 |
| 1st Aug 2025 (Fri) | 24.285 | 24.32 | 24.285 | 24.32 | 11,239 |
| 31st Jul 2025 (Thu) | 24.285 | 24.295 | 24.285 | 24.29 | 36,609 |
| 30th Jul 2025 (Wed) | 24.295 | 24.32 | 24.285 | 24.28 | 251,469 |
| 29th Jul 2025 (Tue) | 24.295 | 24.31 | 24.295 | 24.30 | 65,628 |
| 28th Jul 2025 (Mon) | 24.28 | 24.29 | 24.28 | 24.28 | 78,444 |
| 25th Jul 2025 (Fri) | 24.29 | 24.29 | 24.28 | 24.29 | 39,977 |
| 24th Jul 2025 (Thu) | 24.28 | 24.285 | 24.28 | 24.29 | 17,417 |
| 23rd Jul 2025 (Wed) | 24.305 | 24.305 | 24.29 | 24.30 | 55,481 |
| 22nd Jul 2025 (Tue) | 24.305 | 24.32 | 24.305 | 24.31 | 126,102 |