| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.73 | 31.64 | 30.69 | 31.39 | 62,857 |
| 2nd Apr 2026 (Thu) | 30.73 | 31.64 | 30.69 | 31.39 | 62,857 |
| 1st Apr 2026 (Wed) | 31.225 | 31.495 | 31.18 | 31.25 | 33,797 |
| 31st Mar 2026 (Tue) | 30.415 | 31.09 | 30.30 | 30.96 | 48,653 |
| 30th Mar 2026 (Mon) | 30.59 | 30.61 | 29.855 | 29.97 | 16,100 |
| 27th Mar 2026 (Fri) | 30.65 | 30.745 | 30.24 | 30.31 | 21,652 |
| 26th Mar 2026 (Thu) | 31.08 | 31.33 | 30.76 | 30.77 | 28,332 |
| 25th Mar 2026 (Wed) | 31.47 | 31.53 | 31.04 | 31.37 | 21,679 |
| 24th Mar 2026 (Tue) | 30.78 | 31.34 | 30.76 | 31.21 | 15,632 |
| 23rd Mar 2026 (Mon) | 31.04 | 31.48 | 30.905 | 30.96 | 8,715 |
| 20th Mar 2026 (Fri) | 31.185 | 31.185 | 30.30 | 30.47 | 11,968 |
| 19th Mar 2026 (Thu) | 30.83 | 31.38 | 30.81 | 31.23 | 10,199 |
| 18th Mar 2026 (Wed) | 31.39 | 31.49 | 31.14 | 31.14 | 4,612 |
| 17th Mar 2026 (Tue) | 31.45 | 31.52 | 31.35 | 31.43 | 19,416 |
| 16th Mar 2026 (Mon) | 31.22 | 31.40 | 31.10 | 31.13 | 11,846 |
| 13th Mar 2026 (Fri) | 31.22 | 31.29 | 30.80 | 30.86 | 40,518 |
| 12th Mar 2026 (Thu) | 31.24 | 31.34 | 30.89 | 30.91 | 108,398 |
| 11th Mar 2026 (Wed) | 31.50 | 31.65 | 31.34 | 31.56 | 27,048 |
| 10th Mar 2026 (Tue) | 31.70 | 32.07 | 31.55 | 31.58 | 65,941 |
| 9th Mar 2026 (Mon) | 31.04 | 31.80 | 30.72 | 31.74 | 50,689 |
| 6th Mar 2026 (Fri) | 31.51 | 31.60 | 31.26 | 31.39 | 20,421 |
| 5th Mar 2026 (Thu) | 32.305 | 32.54 | 31.84 | 32.09 | 23,806 |
| 4th Mar 2026 (Wed) | 32.705 | 32.705 | 32.34 | 32.62 | 32,224 |
| 3rd Mar 2026 (Tue) | 32.285 | 32.64 | 31.77 | 32.49 | 25,087 |
| 2nd Mar 2026 (Mon) | 32.63 | 33.13 | 32.55 | 33.06 | 9,113 |
| 27th Feb 2026 (Fri) | 32.76 | 32.895 | 32.61 | 32.89 | 26,171 |
| 26th Feb 2026 (Thu) | 32.86 | 33.145 | 32.78 | 33.13 | 18,597 |
| 25th Feb 2026 (Wed) | 32.88 | 32.88 | 32.87 | 32.87 | 0 |
| 24th Feb 2026 (Tue) | 32.88 | 32.88 | 32.81 | 32.81 | 0 |
| 23rd Feb 2026 (Mon) | 32.88 | 32.90 | 32.33 | 32.50 | 17,169 |
| 20th Feb 2026 (Fri) | 32.74 | 33.17 | 32.68 | 32.97 | 99,230 |
| 19th Feb 2026 (Thu) | 32.65 | 32.79 | 32.57 | 32.80 | 31,298 |
| 18th Feb 2026 (Wed) | 32.47 | 32.92 | 32.47 | 32.78 | 17,125 |
| 17th Feb 2026 (Tue) | 32.53 | 32.64 | 32.20 | 32.54 | 44,181 |
| 16th Feb 2026 (Mon) | 32.23 | 32.74 | 32.02 | 32.55 | 23,346 |
| 13th Feb 2026 (Fri) | 32.23 | 32.74 | 32.02 | 32.55 | 23,346 |
| 12th Feb 2026 (Thu) | 33.05 | 33.13 | 32.07 | 32.20 | 11,952 |
| 11th Feb 2026 (Wed) | 32.97 | 33.00 | 32.50 | 32.75 | 34,157 |
| 10th Feb 2026 (Tue) | 32.80 | 32.94 | 32.68 | 32.77 | 20,117 |
| 9th Feb 2026 (Mon) | 32.53 | 32.83 | 32.49 | 32.76 | 16,315 |
| 6th Feb 2026 (Fri) | 32.13 | 32.685 | 32.13 | 32.64 | 17,046 |
| 5th Feb 2026 (Thu) | 31.87 | 32.09 | 31.64 | 31.71 | 18,862 |