| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.13 | 32.685 | 32.13 | 32.64 | 17,046 |
| 5th Feb 2026 (Thu) | 31.87 | 32.09 | 31.64 | 31.71 | 18,862 |
| 4th Feb 2026 (Wed) | 32.01 | 32.18 | 31.64 | 32.01 | 11,099 |
| 3rd Feb 2026 (Tue) | 32.09 | 32.18 | 31.55 | 31.93 | 25,931 |
| 2nd Feb 2026 (Mon) | 31.55 | 31.96 | 31.55 | 31.88 | 21,266 |
| 30th Jan 2026 (Fri) | 32.00 | 32.04 | 31.47 | 31.62 | 7,307 |
| 29th Jan 2026 (Thu) | 32.03 | 32.11 | 31.56 | 31.90 | 32,688 |
| 28th Jan 2026 (Wed) | 32.07 | 32.13 | 31.88 | 32.00 | 27,277 |
| 27th Jan 2026 (Tue) | 32.05 | 32.05 | 31.91 | 32.00 | 28,476 |
| 26th Jan 2026 (Mon) | 32.09 | 32.19 | 31.955 | 32.00 | 33,508 |
| 23rd Jan 2026 (Fri) | 32.30 | 32.30 | 31.97 | 32.07 | 48,575 |
| 22nd Jan 2026 (Thu) | 32.52 | 32.57 | 32.32 | 32.36 | 29,281 |
| 21st Jan 2026 (Wed) | 31.93 | 32.39 | 31.885 | 32.29 | 56,041 |
| 20th Jan 2026 (Tue) | 31.83 | 32.01 | 31.66 | 31.72 | 20,991 |
| 19th Jan 2026 (Mon) | 32.15 | 32.23 | 32.06 | 32.11 | 32,913 |
| 16th Jan 2026 (Fri) | 32.15 | 32.23 | 32.06 | 32.11 | 32,913 |
| 15th Jan 2026 (Thu) | 32.07 | 32.30 | 31.99 | 32.19 | 40,822 |
| 14th Jan 2026 (Wed) | 31.74 | 31.87 | 31.65 | 31.83 | 27,271 |
| 13th Jan 2026 (Tue) | 31.85 | 31.85 | 31.65 | 31.72 | 30,567 |
| 12th Jan 2026 (Mon) | 31.52 | 31.735 | 31.51 | 31.72 | 11,237 |
| 9th Jan 2026 (Fri) | 31.65 | 31.725 | 31.44 | 31.67 | 26,731 |
| 8th Jan 2026 (Thu) | 31.19 | 31.435 | 31.19 | 31.38 | 16,392 |
| 7th Jan 2026 (Wed) | 31.40 | 31.41 | 31.15 | 31.18 | 28,290 |
| 6th Jan 2026 (Tue) | 30.87 | 31.41 | 30.87 | 31.40 | 29,237 |
| 5th Jan 2026 (Mon) | 30.62 | 30.97 | 30.62 | 30.87 | 28,715 |
| 2nd Jan 2026 (Fri) | 30.19 | 30.545 | 30.09 | 30.48 | 42,745 |
| 1st Jan 2026 (Thu) | 30.265 | 30.265 | 30.055 | 30.07 | 43,438 |
| 31st Dec 2025 (Wed) | 30.265 | 30.265 | 30.055 | 30.07 | 43,438 |
| 30th Dec 2025 (Tue) | 30.44 | 30.48 | 30.36 | 30.38 | 22,650 |
| 29th Dec 2025 (Mon) | 30.59 | 30.61 | 30.41 | 30.47 | 29,642 |
| 26th Dec 2025 (Fri) | 30.60 | 30.64 | 30.54 | 30.65 | 25,475 |
| 25th Dec 2025 (Thu) | 30.60 | 30.735 | 30.59 | 30.68 | 15,001 |
| 24th Dec 2025 (Wed) | 30.60 | 30.735 | 30.59 | 30.68 | 15,001 |
| 23rd Dec 2025 (Tue) | 30.70 | 30.70 | 30.545 | 30.62 | 19,855 |
| 22nd Dec 2025 (Mon) | 30.665 | 30.80 | 30.62 | 30.75 | 20,932 |
| 19th Dec 2025 (Fri) | 30.22 | 30.50 | 30.22 | 30.45 | 20,494 |
| 18th Dec 2025 (Thu) | 30.34 | 30.43 | 30.12 | 30.17 | 10,209 |
| 17th Dec 2025 (Wed) | 30.30 | 30.42 | 29.99 | 30.02 | 29,637 |
| 16th Dec 2025 (Tue) | 30.375 | 30.375 | 29.99 | 30.15 | 26,208 |
| 15th Dec 2025 (Mon) | 30.58 | 30.58 | 30.27 | 30.33 | 54,852 |
| 12th Dec 2025 (Fri) | 30.86 | 30.90 | 30.36 | 30.43 | 72,199 |
| 11th Dec 2025 (Thu) | 30.56 | 30.86 | 30.55 | 30.83 | 45,252 |
| 10th Dec 2025 (Wed) | 30.04 | 30.61 | 30.02 | 30.50 | 64,880 |
| 9th Dec 2025 (Tue) | 30.26 | 30.36 | 30.13 | 30.13 | 62,195 |
| 8th Dec 2025 (Mon) | 30.33 | 30.34 | 30.13 | 30.18 | 43,462 |