| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.07 | 30.07 | 29.85 | 29.95 | 11,446 |
| 18th Sep 2025 (Thu) | 29.87 | 30.12 | 29.87 | 30.09 | 27,175 |
| 17th Sep 2025 (Wed) | 29.91 | 30.20 | 29.53 | 29.75 | 27,401 |
| 16th Sep 2025 (Tue) | 29.715 | 29.79 | 29.61 | 29.76 | 46,318 |
| 15th Sep 2025 (Mon) | 29.87 | 29.98 | 29.77 | 29.79 | 54,720 |
| 12th Sep 2025 (Fri) | 30.05 | 30.05 | 29.815 | 29.83 | 50,907 |
| 11th Sep 2025 (Thu) | 29.89 | 30.15 | 29.79 | 30.13 | 83,623 |
| 10th Sep 2025 (Wed) | 29.81 | 29.88 | 29.55 | 29.67 | 54,981 |
| 9th Sep 2025 (Tue) | 29.77 | 29.80 | 29.62 | 29.71 | 48,816 |
| 8th Sep 2025 (Mon) | 29.85 | 29.93 | 29.71 | 29.92 | 48,074 |
| 5th Sep 2025 (Fri) | 29.94 | 30.05 | 29.58 | 29.85 | 39,508 |
| 4th Sep 2025 (Thu) | 29.42 | 29.68 | 29.37 | 29.67 | 34,296 |
| 3rd Sep 2025 (Wed) | 29.46 | 29.46 | 29.19 | 29.33 | 29,782 |
| 2nd Sep 2025 (Tue) | 29.17 | 29.37 | 29.14 | 29.37 | 56,693 |
| 1st Sep 2025 (Mon) | 29.63 | 29.67 | 29.41 | 29.47 | 55,746 |
| 29th Aug 2025 (Fri) | 29.63 | 29.67 | 29.41 | 29.47 | 55,746 |
| 28th Aug 2025 (Thu) | 29.58 | 29.61 | 29.43 | 29.58 | 25,744 |
| 27th Aug 2025 (Wed) | 29.38 | 29.62 | 29.38 | 29.56 | 18,908 |
| 26th Aug 2025 (Tue) | 29.43 | 29.47 | 29.40 | 29.44 | 11,831 |
| 25th Aug 2025 (Mon) | 29.47 | 29.51 | 29.35 | 29.36 | 45,029 |
| 22nd Aug 2025 (Fri) | 29.02 | 29.66 | 29.02 | 29.58 | 17,386 |
| 21st Aug 2025 (Thu) | 28.735 | 28.87 | 28.66 | 28.82 | 20,609 |
| 20th Aug 2025 (Wed) | 28.91 | 28.91 | 28.67 | 28.84 | 10,041 |
| 19th Aug 2025 (Tue) | 28.94 | 29.16 | 28.88 | 28.94 | 12,126 |
| 18th Aug 2025 (Mon) | 28.90 | 28.955 | 28.89 | 28.93 | 14,756 |
| 15th Aug 2025 (Fri) | 28.99 | 29.00 | 28.88 | 28.89 | 4,337 |
| 14th Aug 2025 (Thu) | 28.95 | 28.99 | 28.805 | 28.96 | 14,193 |
| 13th Aug 2025 (Wed) | 28.91 | 29.28 | 28.89 | 29.27 | 13,757 |
| 12th Aug 2025 (Tue) | 28.46 | 28.84 | 28.38 | 28.84 | 12,883 |
| 11th Aug 2025 (Mon) | 28.41 | 28.45 | 28.195 | 28.23 | 30,098 |
| 8th Aug 2025 (Fri) | 28.471 | 28.53 | 28.31 | 28.35 | 18,704 |
| 7th Aug 2025 (Thu) | 28.71 | 28.71 | 28.26 | 28.39 | 21,284 |
| 6th Aug 2025 (Wed) | 28.50 | 28.50 | 28.36 | 28.45 | 15,576 |
| 5th Aug 2025 (Tue) | 28.60 | 28.65 | 28.33 | 28.56 | 26,049 |
| 4th Aug 2025 (Mon) | 28.37 | 28.58 | 28.31 | 28.57 | 33,472 |
| 1st Aug 2025 (Fri) | 28.18 | 28.29 | 27.79 | 28.15 | 9,770 |
| 31st Jul 2025 (Thu) | 28.83 | 28.96 | 28.535 | 28.58 | 9,553 |
| 30th Jul 2025 (Wed) | 29.02 | 29.17 | 28.75 | 28.89 | 12,173 |
| 29th Jul 2025 (Tue) | 29.10 | 29.10 | 28.93 | 28.98 | 18,236 |
| 28th Jul 2025 (Mon) | 29.10 | 29.135 | 28.99 | 29.03 | 32,932 |
| 25th Jul 2025 (Fri) | 28.99 | 29.14 | 28.89 | 29.11 | 14,821 |
| 24th Jul 2025 (Thu) | 29.02 | 29.10 | 28.925 | 28.92 | 39,827 |
| 23rd Jul 2025 (Wed) | 29.02 | 29.135 | 29.02 | 29.12 | 31,719 |
| 22nd Jul 2025 (Tue) | 28.73 | 28.94 | 28.60 | 28.90 | 13,251 |