| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.58 | 30.58 | 30.33 | 30.33 | 0 |
| 15th Dec 2025 (Mon) | 30.58 | 30.58 | 30.27 | 30.33 | 54,852 |
| 12th Dec 2025 (Fri) | 30.86 | 30.90 | 30.36 | 30.43 | 72,199 |
| 11th Dec 2025 (Thu) | 30.56 | 30.86 | 30.55 | 30.83 | 45,252 |
| 10th Dec 2025 (Wed) | 30.04 | 30.61 | 30.02 | 30.50 | 64,880 |
| 9th Dec 2025 (Tue) | 30.26 | 30.36 | 30.13 | 30.13 | 62,195 |
| 8th Dec 2025 (Mon) | 30.33 | 30.34 | 30.13 | 30.18 | 43,462 |
| 5th Dec 2025 (Fri) | 30.25 | 30.46 | 30.24 | 30.31 | 64,634 |
| 4th Dec 2025 (Thu) | 30.14 | 30.35 | 30.035 | 30.27 | 94,169 |
| 3rd Dec 2025 (Wed) | 29.85 | 30.095 | 29.85 | 30.08 | 103,900 |
| 2nd Dec 2025 (Tue) | 29.95 | 29.95 | 29.79 | 29.82 | 41,199 |
| 1st Dec 2025 (Mon) | 29.88 | 30.14 | 29.87 | 29.91 | 53,772 |
| 28th Nov 2025 (Fri) | 30.015 | 30.16 | 30.00 | 30.12 | 20,911 |
| 27th Nov 2025 (Thu) | 29.83 | 30.14 | 29.83 | 29.95 | 29,782 |
| 26th Nov 2025 (Wed) | 29.83 | 30.14 | 29.83 | 29.95 | 67,540 |
| 25th Nov 2025 (Tue) | 29.335 | 29.80 | 29.29 | 29.76 | 25,839 |
| 24th Nov 2025 (Mon) | 28.98 | 29.30 | 28.94 | 29.24 | 21,965 |
| 21st Nov 2025 (Fri) | 28.43 | 29.09 | 28.39 | 28.93 | 41,817 |
| 20th Nov 2025 (Thu) | 29.16 | 29.16 | 29.16 | 28.75 | 36 |
| 19th Nov 2025 (Wed) | 28.80 | 28.925 | 28.62 | 28.75 | 20,094 |
| 18th Nov 2025 (Tue) | 28.50 | 28.85 | 28.44 | 28.73 | 14,634 |
| 17th Nov 2025 (Mon) | 29.11 | 29.16 | 28.55 | 28.66 | 62,354 |
| 14th Nov 2025 (Fri) | 28.92 | 29.365 | 28.92 | 29.16 | 58,847 |
| 13th Nov 2025 (Thu) | 29.73 | 29.74 | 29.15 | 29.23 | 27,214 |
| 12th Nov 2025 (Wed) | 29.83 | 29.99 | 29.80 | 29.83 | 30,457 |
| 11th Nov 2025 (Tue) | 29.739 | 29.83 | 29.63 | 29.74 | 27,375 |
| 10th Nov 2025 (Mon) | 29.71 | 29.78 | 29.43 | 29.68 | 30,200 |
| 7th Nov 2025 (Fri) | 28.96 | 29.48 | 28.90 | 29.47 | 36,073 |
| 6th Nov 2025 (Thu) | 29.47 | 29.485 | 29.00 | 29.08 | 43,166 |
| 5th Nov 2025 (Wed) | 29.20 | 29.54 | 29.18 | 29.40 | 15,302 |
| 4th Nov 2025 (Tue) | 29.50 | 29.50 | 29.47 | 29.47 | 0 |
| 3rd Nov 2025 (Mon) | 29.50 | 29.50 | 29.12 | 29.47 | 52,472 |
| 31st Oct 2025 (Fri) | 29.42 | 29.615 | 29.34 | 29.56 | 97,080 |
| 30th Oct 2025 (Thu) | 29.50 | 29.80 | 29.40 | 29.41 | 44,511 |
| 29th Oct 2025 (Wed) | 29.735 | 30.025 | 29.55 | 29.65 | 38,049 |
| 28th Oct 2025 (Tue) | 30.085 | 30.09 | 29.85 | 29.88 | 27,212 |
| 24th Oct 2025 (Fri) | 30.14 | 30.21 | 30.03 | 30.03 | 24,716 |
| 23rd Oct 2025 (Thu) | 29.625 | 29.94 | 29.59 | 29.91 | 30,569 |
| 22nd Oct 2025 (Wed) | 29.915 | 29.92 | 29.45 | 29.57 | 12,228 |
| 21st Oct 2025 (Tue) | 29.75 | 30.03 | 29.69 | 29.92 | 13,848 |
| 20th Oct 2025 (Mon) | 29.73 | 29.875 | 29.71 | 29.82 | 14,355 |
| 17th Oct 2025 (Fri) | 29.52 | 29.54 | 29.28 | 29.49 | 17,344 |
| 16th Oct 2025 (Thu) | 29.91 | 29.91 | 29.33 | 29.46 | 22,709 |