| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.30 | 21.46 | 21.18 | 21.32 | 9,319 |
| 17th Jul 2025 (Thu) | 21.19 | 21.54 | 21.09 | 21.40 | 10,475 |
| 16th Jul 2025 (Wed) | 21.05 | 21.20 | 20.60 | 21.03 | 6,024 |
| 15th Jul 2025 (Tue) | 21.71 | 21.93 | 21.14 | 21.17 | 10,598 |
| 14th Jul 2025 (Mon) | 21.435 | 21.68 | 20.96 | 21.66 | 3,460 |
| 11th Jul 2025 (Fri) | 21.59 | 21.70 | 21.44 | 21.45 | 11,325 |
| 10th Jul 2025 (Thu) | 21.78 | 22.24 | 21.67 | 22.13 | 14,320 |
| 9th Jul 2025 (Wed) | 21.66 | 21.87 | 21.52 | 21.78 | 31,175 |
| 8th Jul 2025 (Tue) | 21.56 | 21.65 | 21.35 | 21.39 | 7,273 |
| 7th Jul 2025 (Mon) | 21.45 | 21.55 | 21.24 | 21.35 | 10,769 |
| 4th Jul 2025 (Fri) | 21.74 | 21.76 | 21.48 | 21.63 | 7,022 |
| 3rd Jul 2025 (Thu) | 21.74 | 21.76 | 21.48 | 21.63 | 7,022 |
| 2nd Jul 2025 (Wed) | 21.70 | 22.17 | 21.36 | 21.93 | 10,745 |
| 1st Jul 2025 (Tue) | 21.015 | 21.85 | 21.015 | 21.71 | 11,982 |
| 30th Jun 2025 (Mon) | 21.20 | 21.20 | 20.96 | 20.98 | 7,169 |
| 27th Jun 2025 (Fri) | 21.38 | 21.56 | 21.01 | 21.27 | 27,566 |
| 26th Jun 2025 (Thu) | 21.31 | 21.32 | 20.64 | 21.26 | 19,071 |
| 25th Jun 2025 (Wed) | 21.29 | 21.43 | 21.18 | 21.31 | 9,868 |
| 24th Jun 2025 (Tue) | 21.29 | 21.97 | 21.15 | 21.87 | 28,950 |
| 23rd Jun 2025 (Mon) | 19.96 | 22.00 | 19.95 | 21.34 | 24,233 |
| 20th Jun 2025 (Fri) | 19.495 | 19.495 | 19.015 | 19.12 | 14,818 |
| 19th Jun 2025 (Thu) | 18.77 | 19.39 | 18.77 | 19.23 | 12,922 |
| 18th Jun 2025 (Wed) | 18.77 | 19.39 | 18.77 | 19.23 | 12,922 |
| 17th Jun 2025 (Tue) | 19.00 | 19.03 | 18.72 | 18.76 | 10,521 |
| 16th Jun 2025 (Mon) | 18.91 | 19.12 | 18.82 | 19.10 | 6,378 |
| 13th Jun 2025 (Fri) | 18.76 | 18.80 | 18.54 | 18.65 | 7,916 |
| 12th Jun 2025 (Thu) | 18.76 | 19.03 | 18.76 | 18.98 | 10,374 |
| 11th Jun 2025 (Wed) | 19.105 | 19.36 | 18.885 | 19.01 | 17,383 |
| 10th Jun 2025 (Tue) | 19.365 | 19.55 | 18.95 | 19.08 | 9,565 |
| 9th Jun 2025 (Mon) | 18.46 | 19.53 | 18.46 | 19.28 | 51,150 |
| 6th Jun 2025 (Fri) | 18.50 | 18.55 | 17.82 | 18.06 | 17,098 |
| 5th Jun 2025 (Thu) | 17.57 | 18.26 | 17.57 | 18.25 | 15,764 |
| 4th Jun 2025 (Wed) | 17.685 | 17.81 | 17.62 | 17.61 | 16,453 |
| 3rd Jun 2025 (Tue) | 17.19 | 17.68 | 17.18 | 17.67 | 11,594 |
| 2nd Jun 2025 (Mon) | 17.00 | 17.16 | 16.83 | 17.02 | 21,573 |
| 30th May 2025 (Fri) | 17.04 | 17.35 | 17.01 | 17.27 | 7,258 |
| 29th May 2025 (Thu) | 17.51 | 17.51 | 16.99 | 17.22 | 6,686 |
| 28th May 2025 (Wed) | 17.63 | 17.63 | 17.22 | 17.42 | 6,680 |
| 27th May 2025 (Tue) | 17.20 | 17.79 | 17.20 | 17.75 | 23,928 |
| 26th May 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 24th May 2025 (Sat) | 17.09 | 17.09 | 16.82 | 17.10 | 13,118 |
| 23rd May 2025 (Fri) | 17.09 | 17.09 | 16.82 | 17.00 | 13,118 |
| 22nd May 2025 (Thu) | 17.31 | 17.62 | 17.31 | 17.59 | 11,405 |
| 21st May 2025 (Wed) | 17.855 | 17.855 | 17.27 | 17.31 | 13,313 |
| 20th May 2025 (Tue) | 17.885 | 18.03 | 17.88 | 17.97 | 10,131 |
| 19th May 2025 (Mon) | 17.63 | 17.95 | 17.63 | 17.90 | 19,099 |