| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.595 | 24.81 | 22.76 | 24.23 | 107,069 |
| 18th Sep 2025 (Thu) | 27.56 | 27.83 | 26.84 | 27.54 | 51,711 |
| 17th Sep 2025 (Wed) | 27.32 | 28.04 | 27.05 | 27.21 | 13,405 |
| 16th Sep 2025 (Tue) | 26.99 | 27.14 | 26.81 | 26.98 | 10,824 |
| 15th Sep 2025 (Mon) | 28.00 | 28.00 | 27.05 | 27.07 | 19,926 |
| 12th Sep 2025 (Fri) | 27.215 | 27.64 | 26.99 | 27.53 | 15,512 |
| 11th Sep 2025 (Thu) | 26.515 | 27.43 | 26.51 | 27.38 | 26,198 |
| 10th Sep 2025 (Wed) | 26.10 | 26.31 | 25.78 | 26.29 | 8,614 |
| 9th Sep 2025 (Tue) | 26.655 | 26.71 | 26.04 | 26.13 | 14,184 |
| 8th Sep 2025 (Mon) | 25.91 | 26.86 | 25.90 | 26.69 | 24,070 |
| 5th Sep 2025 (Fri) | 25.27 | 26.29 | 25.27 | 26.06 | 13,628 |
| 4th Sep 2025 (Thu) | 24.53 | 24.88 | 24.51 | 24.78 | 10,774 |
| 3rd Sep 2025 (Wed) | 26.475 | 27.03 | 24.96 | 25.05 | 10,950 |
| 2nd Sep 2025 (Tue) | 25.48 | 25.48 | 24.98 | 25.28 | 7,695 |
| 1st Sep 2025 (Mon) | 25.915 | 25.97 | 25.47 | 25.66 | 16,827 |
| 29th Aug 2025 (Fri) | 25.915 | 25.97 | 25.47 | 25.66 | 16,827 |
| 28th Aug 2025 (Thu) | 25.90 | 26.24 | 25.81 | 26.15 | 9,570 |
| 27th Aug 2025 (Wed) | 25.68 | 25.86 | 25.46 | 25.87 | 8,748 |
| 26th Aug 2025 (Tue) | 25.85 | 26.00 | 25.31 | 25.53 | 17,227 |
| 25th Aug 2025 (Mon) | 25.185 | 26.385 | 25.185 | 25.87 | 26,148 |
| 22nd Aug 2025 (Fri) | 25.00 | 25.44 | 24.99 | 25.41 | 12,909 |
| 21st Aug 2025 (Thu) | 24.72 | 25.00 | 24.55 | 24.63 | 12,818 |
| 20th Aug 2025 (Wed) | 25.30 | 25.375 | 25.16 | 25.27 | 18,701 |
| 19th Aug 2025 (Tue) | 25.99 | 25.99 | 25.15 | 25.22 | 19,600 |
| 18th Aug 2025 (Mon) | 26.11 | 26.21 | 25.82 | 25.88 | 9,334 |
| 15th Aug 2025 (Fri) | 25.93 | 26.07 | 25.84 | 25.95 | 10,960 |
| 14th Aug 2025 (Thu) | 25.81 | 26.18 | 25.75 | 26.09 | 15,069 |
| 13th Aug 2025 (Wed) | 25.34 | 26.47 | 25.34 | 26.35 | 17,527 |
| 12th Aug 2025 (Tue) | 24.67 | 25.73 | 24.62 | 25.20 | 20,751 |
| 11th Aug 2025 (Mon) | 24.69 | 25.09 | 24.19 | 24.37 | 11,953 |
| 8th Aug 2025 (Fri) | 24.37 | 24.63 | 24.215 | 24.53 | 7,100 |
| 7th Aug 2025 (Thu) | 24.91 | 24.91 | 24.11 | 24.65 | 10,819 |
| 6th Aug 2025 (Wed) | 25.07 | 25.21 | 24.74 | 24.90 | 15,824 |
| 5th Aug 2025 (Tue) | 25.665 | 25.73 | 25.00 | 25.25 | 13,941 |
| 4th Aug 2025 (Mon) | 24.955 | 25.99 | 24.955 | 25.64 | 25,277 |
| 1st Aug 2025 (Fri) | 24.56 | 24.99 | 24.21 | 24.95 | 14,867 |
| 31st Jul 2025 (Thu) | 24.15 | 24.82 | 24.15 | 24.67 | 16,728 |
| 30th Jul 2025 (Wed) | 25.46 | 25.48 | 24.305 | 24.38 | 38,503 |
| 29th Jul 2025 (Tue) | 26.175 | 26.54 | 25.18 | 25.43 | 52,738 |
| 28th Jul 2025 (Mon) | 26.45 | 26.66 | 25.00 | 26.22 | 43,972 |
| 25th Jul 2025 (Fri) | 24.31 | 26.97 | 23.95 | 26.70 | 89,638 |
| 24th Jul 2025 (Thu) | 22.21 | 22.24 | 21.39 | 21.55 | 22,198 |
| 23rd Jul 2025 (Wed) | 21.84 | 22.62 | 21.74 | 22.58 | 14,554 |
| 22nd Jul 2025 (Tue) | 21.80 | 22.11 | 21.80 | 21.83 | 7,596 |