| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.30 | 34.30 | 33.54 | 34.11 | 5,914 |
| 5th Feb 2026 (Thu) | 34.75 | 34.75 | 33.83 | 34.06 | 9,123 |
| 4th Feb 2026 (Wed) | 35.50 | 35.55 | 33.57 | 34.74 | 7,328 |
| 3rd Feb 2026 (Tue) | 34.71 | 35.56 | 34.58 | 35.19 | 14,432 |
| 2nd Feb 2026 (Mon) | 34.95 | 35.73 | 34.71 | 34.84 | 17,404 |
| 30th Jan 2026 (Fri) | 35.17 | 35.35 | 34.66 | 34.97 | 8,202 |
| 29th Jan 2026 (Thu) | 35.35 | 35.60 | 34.57 | 35.55 | 3,103 |
| 28th Jan 2026 (Wed) | 34.63 | 34.75 | 34.28 | 34.05 | 6,894 |
| 27th Jan 2026 (Tue) | 34.425 | 34.53 | 34.04 | 34.05 | 18,807 |
| 26th Jan 2026 (Mon) | 34.45 | 34.955 | 34.40 | 34.55 | 15,850 |
| 23rd Jan 2026 (Fri) | 35.34 | 35.37 | 34.59 | 34.73 | 21,004 |
| 22nd Jan 2026 (Thu) | 34.41 | 35.28 | 34.41 | 35.17 | 24,536 |
| 21st Jan 2026 (Wed) | 33.42 | 34.56 | 33.42 | 34.44 | 5,689 |
| 20th Jan 2026 (Tue) | 33.78 | 34.13 | 33.055 | 33.31 | 5,090 |
| 19th Jan 2026 (Mon) | 34.70 | 34.75 | 34.38 | 34.40 | 19,448 |
| 16th Jan 2026 (Fri) | 34.70 | 34.75 | 34.38 | 34.40 | 19,448 |
| 15th Jan 2026 (Thu) | 34.15 | 34.78 | 33.73 | 34.58 | 21,123 |
| 14th Jan 2026 (Wed) | 34.47 | 34.80 | 33.80 | 33.90 | 23,205 |
| 13th Jan 2026 (Tue) | 34.02 | 34.41 | 33.83 | 33.95 | 23,897 |
| 12th Jan 2026 (Mon) | 33.34 | 34.27 | 33.26 | 33.95 | 27,613 |
| 9th Jan 2026 (Fri) | 32.78 | 33.43 | 32.49 | 33.44 | 14,090 |
| 8th Jan 2026 (Thu) | 31.90 | 33.47 | 31.90 | 32.57 | 33,663 |
| 7th Jan 2026 (Wed) | 32.15 | 32.30 | 31.65 | 32.25 | 23,125 |
| 6th Jan 2026 (Tue) | 30.68 | 31.98 | 30.60 | 31.84 | 15,973 |
| 5th Jan 2026 (Mon) | 29.97 | 30.82 | 29.97 | 30.40 | 22,773 |
| 2nd Jan 2026 (Fri) | 29.77 | 30.00 | 28.99 | 29.96 | 21,657 |
| 1st Jan 2026 (Thu) | 29.61 | 30.00 | 29.23 | 29.63 | 38,480 |
| 31st Dec 2025 (Wed) | 29.61 | 30.00 | 29.23 | 29.63 | 38,480 |
| 30th Dec 2025 (Tue) | 30.67 | 30.99 | 29.47 | 29.53 | 47,554 |
| 29th Dec 2025 (Mon) | 29.75 | 30.82 | 29.645 | 30.82 | 34,232 |
| 26th Dec 2025 (Fri) | 29.07 | 29.85 | 29.07 | 29.42 | 38,841 |
| 25th Dec 2025 (Thu) | 28.79 | 29.25 | 28.68 | 29.05 | 22,652 |
| 24th Dec 2025 (Wed) | 28.79 | 29.25 | 28.68 | 29.05 | 22,652 |
| 23rd Dec 2025 (Tue) | 27.91 | 29.06 | 27.73 | 28.86 | 63,521 |
| 22nd Dec 2025 (Mon) | 27.98 | 28.40 | 26.98 | 27.60 | 38,686 |
| 19th Dec 2025 (Fri) | 29.745 | 29.98 | 26.535 | 27.00 | 57,170 |
| 18th Dec 2025 (Thu) | 28.54 | 29.29 | 28.54 | 28.77 | 21,196 |
| 17th Dec 2025 (Wed) | 29.30 | 29.50 | 28.65 | 28.65 | 15,146 |
| 16th Dec 2025 (Tue) | 29.13 | 29.57 | 29.13 | 29.28 | 7,636 |
| 15th Dec 2025 (Mon) | 29.05 | 29.55 | 28.86 | 29.38 | 17,684 |
| 12th Dec 2025 (Fri) | 29.03 | 29.315 | 28.95 | 28.97 | 8,059 |
| 11th Dec 2025 (Thu) | 28.22 | 29.19 | 28.22 | 29.03 | 12,879 |
| 10th Dec 2025 (Wed) | 27.89 | 28.19 | 27.56 | 28.07 | 13,586 |
| 9th Dec 2025 (Tue) | 27.69 | 27.85 | 27.43 | 27.57 | 13,805 |
| 8th Dec 2025 (Mon) | 28.36 | 28.605 | 27.50 | 27.84 | 19,229 |