| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.75 | 39.31 | 38.74 | 39.20 | 14,575 |
| 2nd Apr 2026 (Thu) | 38.75 | 39.31 | 38.74 | 39.20 | 14,575 |
| 1st Apr 2026 (Wed) | 39.12 | 39.22 | 38.72 | 38.77 | 12,849 |
| 31st Mar 2026 (Tue) | 38.87 | 39.06 | 38.42 | 39.06 | 13,100 |
| 30th Mar 2026 (Mon) | 39.00 | 39.07 | 38.56 | 38.83 | 8,197 |
| 27th Mar 2026 (Fri) | 39.14 | 39.17 | 38.61 | 38.74 | 6,897 |
| 26th Mar 2026 (Thu) | 39.14 | 39.38 | 38.98 | 39.02 | 14,577 |
| 25th Mar 2026 (Wed) | 39.07 | 39.47 | 38.85 | 39.09 | 24,564 |
| 24th Mar 2026 (Tue) | 38.50 | 38.96 | 38.30 | 38.86 | 15,062 |
| 23rd Mar 2026 (Mon) | 38.17 | 39.63 | 37.78 | 38.43 | 20,163 |
| 20th Mar 2026 (Fri) | 37.71 | 38.76 | 36.95 | 37.25 | 30,565 |
| 19th Mar 2026 (Thu) | 33.24 | 34.20 | 33.20 | 34.24 | 23,252 |
| 18th Mar 2026 (Wed) | 33.63 | 33.87 | 33.38 | 33.39 | 4,344 |
| 17th Mar 2026 (Tue) | 34.00 | 34.38 | 33.48 | 33.68 | 16,547 |
| 16th Mar 2026 (Mon) | 34.05 | 34.185 | 33.87 | 33.92 | 6,243 |
| 13th Mar 2026 (Fri) | 33.52 | 35.13 | 33.165 | 33.80 | 13,075 |
| 12th Mar 2026 (Thu) | 33.30 | 33.80 | 32.86 | 33.52 | 5,559 |
| 11th Mar 2026 (Wed) | 34.27 | 34.755 | 34.03 | 34.07 | 4,684 |
| 10th Mar 2026 (Tue) | 34.805 | 34.83 | 34.18 | 34.31 | 2,664 |
| 9th Mar 2026 (Mon) | 34.45 | 34.92 | 33.73 | 34.94 | 3,082 |
| 6th Mar 2026 (Fri) | 35.15 | 36.24 | 35.00 | 36.05 | 9,434 |
| 5th Mar 2026 (Thu) | 34.625 | 35.52 | 34.625 | 35.46 | 3,192 |
| 4th Mar 2026 (Wed) | 34.33 | 35.00 | 34.30 | 34.79 | 17,489 |
| 3rd Mar 2026 (Tue) | 33.29 | 34.41 | 33.04 | 34.29 | 3,179 |
| 2nd Mar 2026 (Mon) | 34.015 | 34.77 | 34.01 | 34.18 | 7,284 |
| 27th Feb 2026 (Fri) | 33.90 | 34.87 | 33.75 | 34.77 | 21,377 |
| 26th Feb 2026 (Thu) | 34.27 | 34.425 | 34.00 | 34.24 | 11,477 |
| 25th Feb 2026 (Wed) | 32.39 | 33.95 | 32.39 | 33.95 | 0 |
| 24th Feb 2026 (Tue) | 32.39 | 32.56 | 32.39 | 32.56 | 0 |
| 23rd Feb 2026 (Mon) | 32.39 | 33.14 | 31.525 | 32.56 | 17,890 |
| 20th Feb 2026 (Fri) | 31.63 | 32.95 | 31.47 | 32.44 | 36,611 |
| 19th Feb 2026 (Thu) | 32.16 | 32.16 | 30.88 | 31.32 | 22,869 |
| 18th Feb 2026 (Wed) | 34.00 | 34.00 | 32.515 | 32.62 | 12,904 |
| 17th Feb 2026 (Tue) | 34.11 | 34.54 | 33.785 | 33.89 | 8,546 |
| 16th Feb 2026 (Mon) | 34.11 | 34.45 | 33.71 | 34.09 | 3,110 |
| 13th Feb 2026 (Fri) | 34.11 | 34.45 | 33.71 | 34.09 | 3,110 |
| 12th Feb 2026 (Thu) | 35.96 | 35.96 | 33.44 | 33.68 | 4,769 |
| 11th Feb 2026 (Wed) | 35.79 | 35.79 | 34.49 | 35.30 | 9,145 |
| 10th Feb 2026 (Tue) | 34.53 | 35.15 | 34.10 | 35.01 | 14,354 |
| 9th Feb 2026 (Mon) | 33.82 | 34.45 | 33.66 | 34.18 | 8,575 |
| 6th Feb 2026 (Fri) | 34.30 | 34.30 | 33.54 | 34.11 | 5,914 |