| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.03 | 29.315 | 28.95 | 28.97 | 8,059 |
| 11th Dec 2025 (Thu) | 28.22 | 29.19 | 28.22 | 29.03 | 12,879 |
| 10th Dec 2025 (Wed) | 27.89 | 28.19 | 27.56 | 28.07 | 13,586 |
| 9th Dec 2025 (Tue) | 27.69 | 27.85 | 27.43 | 27.57 | 13,805 |
| 8th Dec 2025 (Mon) | 28.36 | 28.605 | 27.50 | 27.84 | 19,229 |
| 5th Dec 2025 (Fri) | 28.04 | 28.64 | 27.86 | 28.41 | 26,320 |
| 4th Dec 2025 (Thu) | 28.71 | 28.71 | 27.82 | 28.23 | 25,078 |
| 3rd Dec 2025 (Wed) | 29.95 | 29.95 | 28.94 | 29.37 | 29,705 |
| 2nd Dec 2025 (Tue) | 31.56 | 31.645 | 29.435 | 30.08 | 19,441 |
| 1st Dec 2025 (Mon) | 29.36 | 29.75 | 29.27 | 29.71 | 10,012 |
| 28th Nov 2025 (Fri) | 29.91 | 29.91 | 29.515 | 29.54 | 7,114 |
| 27th Nov 2025 (Thu) | 30.28 | 30.43 | 29.82 | 29.85 | 8,895 |
| 26th Nov 2025 (Wed) | 30.28 | 30.43 | 29.82 | 29.85 | 15,483 |
| 25th Nov 2025 (Tue) | 29.07 | 30.00 | 29.07 | 29.805 | 11,257 |
| 24th Nov 2025 (Mon) | 28.84 | 29.08 | 28.72 | 28.81 | 6,869 |
| 21st Nov 2025 (Fri) | 27.76 | 29.17 | 27.76 | 28.80 | 1,653 |
| 20th Nov 2025 (Thu) | 28.06 | 28.06 | 27.89 | 27.89 | 0 |
| 19th Nov 2025 (Wed) | 28.06 | 28.10 | 27.70 | 27.89 | 2,650 |
| 18th Nov 2025 (Tue) | 28.05 | 28.36 | 28.05 | 28.40 | 660 |
| 17th Nov 2025 (Mon) | 28.40 | 28.71 | 27.915 | 27.96 | 5,998 |
| 14th Nov 2025 (Fri) | 27.715 | 28.40 | 27.715 | 28.39 | 1,367 |
| 13th Nov 2025 (Thu) | 28.38 | 28.75 | 27.99 | 28.27 | 7,712 |
| 12th Nov 2025 (Wed) | 28.465 | 28.80 | 28.33 | 28.57 | 8,479 |
| 11th Nov 2025 (Tue) | 27.95 | 28.35 | 27.95 | 28.02 | 8,506 |
| 10th Nov 2025 (Mon) | 27.80 | 28.05 | 27.77 | 28.00 | 4,212 |
| 7th Nov 2025 (Fri) | 27.53 | 27.72 | 27.51 | 27.71 | 2,133 |
| 6th Nov 2025 (Thu) | 28.29 | 28.29 | 27.52 | 27.59 | 2,770 |
| 5th Nov 2025 (Wed) | 28.42 | 28.42 | 28.08 | 28.35 | 8,467 |
| 4th Nov 2025 (Tue) | 28.08 | 28.50 | 28.08 | 28.50 | 0 |
| 3rd Nov 2025 (Mon) | 28.08 | 28.57 | 28.08 | 28.50 | 5,642 |
| 31st Oct 2025 (Fri) | 28.46 | 28.81 | 28.07 | 28.67 | 7,597 |
| 30th Oct 2025 (Thu) | 28.60 | 29.12 | 28.50 | 28.75 | 10,753 |
| 29th Oct 2025 (Wed) | 28.88 | 29.10 | 28.71 | 28.75 | 7,846 |
| 28th Oct 2025 (Tue) | 28.86 | 28.90 | 28.65 | 28.87 | 22,135 |
| 27th Oct 2025 (Mon) | 29.335 | 29.35 | 28.90 | 28.94 | 9,181 |
| 24th Oct 2025 (Fri) | 29.02 | 29.24 | 28.99 | 29.24 | 8,456 |
| 23rd Oct 2025 (Thu) | 28.01 | 28.95 | 28.01 | 28.86 | 12,577 |
| 22nd Oct 2025 (Wed) | 29.15 | 29.35 | 27.92 | 28.00 | 3,146 |
| 21st Oct 2025 (Tue) | 29.06 | 29.42 | 28.98 | 29.17 | 13,660 |
| 20th Oct 2025 (Mon) | 28.805 | 29.06 | 28.71 | 28.94 | 8,607 |
| 17th Oct 2025 (Fri) | 28.36 | 28.46 | 28.18 | 28.42 | 7,423 |
| 16th Oct 2025 (Thu) | 28.98 | 28.98 | 28.53 | 28.56 | 2,840 |
| 15th Oct 2025 (Wed) | 28.465 | 28.92 | 28.21 | 28.89 | 5,943 |
| 14th Oct 2025 (Tue) | 28.05 | 28.45 | 27.46 | 28.46 | 7,627 |
| 13th Oct 2025 (Mon) | 28.105 | 28.33 | 28.035 | 28.03 | 31,977 |