| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.06 | 32.18 | 31.99 | 32.14 | 26,532 |
| 18th Sep 2025 (Thu) | 31.95 | 32.10 | 31.945 | 32.00 | 45,323 |
| 17th Sep 2025 (Wed) | 31.89 | 31.97 | 31.60 | 31.84 | 89,028 |
| 16th Sep 2025 (Tue) | 31.95 | 31.95 | 31.82 | 31.87 | 45,212 |
| 15th Sep 2025 (Mon) | 31.87 | 31.92 | 31.85 | 31.90 | 39,431 |
| 12th Sep 2025 (Fri) | 31.79 | 31.83 | 31.74 | 31.75 | 63,199 |
| 11th Sep 2025 (Thu) | 31.60 | 31.81 | 31.60 | 31.79 | 44,756 |
| 10th Sep 2025 (Wed) | 31.60 | 31.62 | 31.44 | 31.51 | 95,096 |
| 9th Sep 2025 (Tue) | 31.38 | 31.45 | 31.30 | 31.42 | 45,463 |
| 8th Sep 2025 (Mon) | 31.345 | 31.41 | 31.30 | 31.37 | 109,776 |
| 5th Sep 2025 (Fri) | 31.50 | 31.51 | 31.14 | 31.29 | 104,840 |
| 4th Sep 2025 (Thu) | 31.12 | 31.355 | 31.08 | 31.35 | 56,636 |
| 3rd Sep 2025 (Wed) | 31.07 | 31.11 | 30.95 | 31.09 | 75,119 |
| 2nd Sep 2025 (Tue) | 30.77 | 30.945 | 30.70 | 30.94 | 48,906 |
| 1st Sep 2025 (Mon) | 31.29 | 31.29 | 31.08 | 31.17 | 76,000 |
| 29th Aug 2025 (Fri) | 31.29 | 31.29 | 31.08 | 31.17 | 76,000 |
| 28th Aug 2025 (Thu) | 31.31 | 31.375 | 31.21 | 31.35 | 45,116 |
| 27th Aug 2025 (Wed) | 31.13 | 31.27 | 31.13 | 31.24 | 56,300 |
| 26th Aug 2025 (Tue) | 31.00 | 31.165 | 30.99 | 31.15 | 48,224 |
| 25th Aug 2025 (Mon) | 31.09 | 31.15 | 31.02 | 31.03 | 83,540 |
| 22nd Aug 2025 (Fri) | 30.78 | 31.22 | 30.78 | 31.16 | 127,895 |
| 21st Aug 2025 (Thu) | 30.68 | 30.76 | 30.58 | 30.66 | 92,478 |
| 20th Aug 2025 (Wed) | 30.82 | 30.82 | 30.53 | 30.78 | 36,671 |
| 19th Aug 2025 (Tue) | 31.00 | 31.07 | 30.81 | 30.86 | 78,477 |
| 18th Aug 2025 (Mon) | 31.03 | 31.06 | 30.99 | 31.03 | 56,810 |
| 15th Aug 2025 (Fri) | 31.12 | 31.12 | 31.02 | 31.04 | 76,837 |
| 14th Aug 2025 (Thu) | 31.00 | 31.13 | 31.00 | 31.11 | 32,103 |
| 13th Aug 2025 (Wed) | 31.11 | 31.15 | 31.02 | 31.13 | 38,951 |
| 12th Aug 2025 (Tue) | 30.78 | 31.015 | 30.72 | 31.01 | 53,322 |
| 11th Aug 2025 (Mon) | 30.74 | 30.80 | 30.60 | 30.66 | 79,653 |
| 8th Aug 2025 (Fri) | 30.60 | 30.74 | 30.60 | 30.73 | 58,100 |
| 7th Aug 2025 (Thu) | 30.72 | 30.74 | 30.36 | 30.52 | 27,853 |
| 6th Aug 2025 (Wed) | 30.33 | 30.56 | 30.32 | 30.52 | 26,086 |
| 5th Aug 2025 (Tue) | 30.52 | 30.535 | 30.27 | 30.33 | 33,234 |
| 4th Aug 2025 (Mon) | 30.23 | 30.47 | 30.23 | 30.47 | 40,703 |
| 1st Aug 2025 (Fri) | 30.21 | 30.21 | 29.90 | 30.00 | 24,332 |
| 31st Jul 2025 (Thu) | 30.83 | 30.88 | 30.47 | 30.51 | 46,433 |
| 30th Jul 2025 (Wed) | 30.69 | 30.775 | 30.50 | 30.64 | 26,606 |
| 29th Jul 2025 (Tue) | 30.85 | 30.85 | 30.64 | 30.67 | 43,636 |
| 28th Jul 2025 (Mon) | 30.78 | 30.785 | 30.70 | 30.76 | 15,177 |
| 25th Jul 2025 (Fri) | 30.66 | 30.77 | 30.65 | 30.76 | 5,403 |
| 24th Jul 2025 (Thu) | 30.65 | 30.68 | 30.61 | 30.61 | 17,835 |
| 23rd Jul 2025 (Wed) | 30.50 | 30.61 | 30.43 | 30.61 | 12,246 |
| 22nd Jul 2025 (Tue) | 30.34 | 30.40 | 30.25 | 30.37 | 5,980 |