| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.09 | 33.095 | 32.63 | 32.74 | 46,505 |
| 11th Dec 2025 (Thu) | 32.91 | 33.12 | 32.83 | 33.12 | 61,984 |
| 10th Dec 2025 (Wed) | 32.77 | 33.095 | 32.72 | 33.03 | 62,948 |
| 9th Dec 2025 (Tue) | 32.90 | 33.00 | 32.88 | 32.88 | 16,622 |
| 8th Dec 2025 (Mon) | 33.01 | 33.02 | 32.84 | 32.92 | 32,739 |
| 5th Dec 2025 (Fri) | 33.04 | 33.13 | 32.98 | 33.03 | 47,916 |
| 4th Dec 2025 (Thu) | 32.98 | 32.98 | 32.84 | 32.96 | 53,702 |
| 3rd Dec 2025 (Wed) | 32.75 | 32.96 | 32.75 | 32.92 | 36,804 |
| 2nd Dec 2025 (Tue) | 32.82 | 32.90 | 32.715 | 32.79 | 25,886 |
| 1st Dec 2025 (Mon) | 32.66 | 32.87 | 32.66 | 32.73 | 39,668 |
| 28th Nov 2025 (Fri) | 32.80 | 32.90 | 32.80 | 32.89 | 2,283 |
| 27th Nov 2025 (Thu) | 32.62 | 32.79 | 32.58 | 32.71 | 35,314 |
| 26th Nov 2025 (Wed) | 32.62 | 32.79 | 32.58 | 32.71 | 39,286 |
| 25th Nov 2025 (Tue) | 32.16 | 32.52 | 32.06 | 32.47 | 37,762 |
| 24th Nov 2025 (Mon) | 31.89 | 32.20 | 31.80 | 32.15 | 40,895 |
| 21st Nov 2025 (Fri) | 31.47 | 31.93 | 31.28 | 31.67 | 102,940 |
| 20th Nov 2025 (Thu) | 32.36 | 32.36 | 32.36 | 31.86 | 1,021 |
| 19th Nov 2025 (Wed) | 31.80 | 32.04 | 31.68 | 31.86 | 128,309 |
| 18th Nov 2025 (Tue) | 31.80 | 31.96 | 31.53 | 31.74 | 42,851 |
| 17th Nov 2025 (Mon) | 32.18 | 32.34 | 31.83 | 31.99 | 44,992 |
| 14th Nov 2025 (Fri) | 31.97 | 32.48 | 31.89 | 32.30 | 79,221 |
| 13th Nov 2025 (Thu) | 32.72 | 32.73 | 32.25 | 32.31 | 77,302 |
| 12th Nov 2025 (Wed) | 32.95 | 32.96 | 32.80 | 32.90 | 33,083 |
| 11th Nov 2025 (Tue) | 32.76 | 32.905 | 32.69 | 32.87 | 34,912 |
| 10th Nov 2025 (Mon) | 32.67 | 32.85 | 32.54 | 32.82 | 69,775 |
| 7th Nov 2025 (Fri) | 32.07 | 32.32 | 31.83 | 32.32 | 46,502 |
| 6th Nov 2025 (Thu) | 32.61 | 32.61 | 32.20 | 32.26 | 34,517 |
| 5th Nov 2025 (Wed) | 32.49 | 32.765 | 32.49 | 32.62 | 20,275 |
| 4th Nov 2025 (Tue) | 32.99 | 32.99 | 32.90 | 32.90 | 0 |
| 3rd Nov 2025 (Mon) | 32.99 | 32.99 | 32.75 | 32.90 | 45,397 |
| 31st Oct 2025 (Fri) | 32.96 | 32.97 | 32.73 | 32.85 | 31,203 |
| 30th Oct 2025 (Thu) | 32.82 | 33.00 | 32.73 | 32.74 | 69,549 |
| 29th Oct 2025 (Wed) | 33.17 | 33.21 | 32.90 | 33.09 | 38,369 |
| 28th Oct 2025 (Tue) | 33.11 | 33.17 | 33.03 | 33.10 | 73,782 |
| 27th Oct 2025 (Mon) | 32.94 | 33.04 | 32.92 | 33.03 | 29,678 |
| 24th Oct 2025 (Fri) | 32.66 | 32.72 | 32.62 | 32.66 | 54,340 |
| 23rd Oct 2025 (Thu) | 32.20 | 32.43 | 32.20 | 32.39 | 82,160 |
| 22nd Oct 2025 (Wed) | 32.36 | 32.38 | 31.97 | 32.17 | 43,354 |
| 21st Oct 2025 (Tue) | 32.35 | 32.44 | 32.32 | 32.38 | 49,962 |
| 20th Oct 2025 (Mon) | 32.23 | 32.40 | 32.23 | 32.38 | 86,968 |
| 17th Oct 2025 (Fri) | 31.80 | 32.09 | 31.76 | 32.02 | 76,715 |
| 16th Oct 2025 (Thu) | 32.18 | 32.26 | 31.71 | 31.88 | 41,661 |
| 15th Oct 2025 (Wed) | 32.23 | 32.35 | 31.83 | 32.11 | 54,633 |
| 14th Oct 2025 (Tue) | 31.69 | 32.13 | 31.52 | 31.96 | 82,476 |