| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.15 | 31.70 | 31.07 | 31.61 | 174,305 |
| 2nd Apr 2026 (Thu) | 31.15 | 31.70 | 31.07 | 31.61 | 174,305 |
| 1st Apr 2026 (Wed) | 31.52 | 31.73 | 31.47 | 31.56 | 159,621 |
| 31st Mar 2026 (Tue) | 30.79 | 31.38 | 30.73 | 31.33 | 129,421 |
| 30th Mar 2026 (Mon) | 30.83 | 30.83 | 30.30 | 30.42 | 130,202 |
| 27th Mar 2026 (Fri) | 30.955 | 30.955 | 30.51 | 30.56 | 42,405 |
| 26th Mar 2026 (Thu) | 31.41 | 31.55 | 31.08 | 31.09 | 16,745 |
| 25th Mar 2026 (Wed) | 31.79 | 31.79 | 31.52 | 31.64 | 80,163 |
| 24th Mar 2026 (Tue) | 31.44 | 31.71 | 31.37 | 31.54 | 43,266 |
| 23rd Mar 2026 (Mon) | 31.73 | 31.99 | 31.59 | 31.65 | 90,079 |
| 20th Mar 2026 (Fri) | 31.68 | 31.70 | 31.15 | 31.28 | 24,526 |
| 19th Mar 2026 (Thu) | 31.58 | 31.92 | 31.525 | 31.77 | 103,705 |
| 18th Mar 2026 (Wed) | 32.20 | 32.23 | 31.84 | 31.85 | 60,524 |
| 17th Mar 2026 (Tue) | 32.40 | 32.45 | 32.25 | 32.28 | 121,850 |
| 16th Mar 2026 (Mon) | 32.14 | 32.32 | 32.10 | 32.18 | 21,957 |
| 13th Mar 2026 (Fri) | 32.24 | 32.33 | 31.81 | 31.85 | 91,911 |
| 12th Mar 2026 (Thu) | 32.25 | 32.29 | 32.03 | 32.03 | 48,015 |
| 11th Mar 2026 (Wed) | 32.62 | 32.71 | 32.40 | 32.54 | 56,687 |
| 10th Mar 2026 (Tue) | 32.67 | 32.87 | 32.49 | 32.57 | 52,322 |
| 9th Mar 2026 (Mon) | 32.09 | 32.72 | 31.88 | 32.65 | 45,290 |
| 6th Mar 2026 (Fri) | 32.32 | 32.53 | 32.23 | 32.36 | 8,084 |
| 5th Mar 2026 (Thu) | 32.84 | 33.01 | 32.53 | 32.81 | 33,235 |
| 4th Mar 2026 (Wed) | 32.90 | 33.09 | 32.74 | 33.01 | 100,262 |
| 3rd Mar 2026 (Tue) | 32.57 | 32.88 | 32.24 | 32.77 | 46,782 |
| 2nd Mar 2026 (Mon) | 32.81 | 33.19 | 32.81 | 33.10 | 178,072 |
| 27th Feb 2026 (Fri) | 32.95 | 33.09 | 32.88 | 33.07 | 104,595 |
| 26th Feb 2026 (Thu) | 33.07 | 33.255 | 33.005 | 33.23 | 151,078 |
| 25th Feb 2026 (Wed) | 33.19 | 33.39 | 33.19 | 33.39 | 0 |
| 24th Feb 2026 (Tue) | 33.19 | 33.19 | 33.11 | 33.11 | 0 |
| 23rd Feb 2026 (Mon) | 33.19 | 33.23 | 32.76 | 32.85 | 248,748 |
| 20th Feb 2026 (Fri) | 32.93 | 33.24 | 32.93 | 33.23 | 252,710 |
| 19th Feb 2026 (Thu) | 32.99 | 33.065 | 32.86 | 33.00 | 106,541 |
| 18th Feb 2026 (Wed) | 32.96 | 33.22 | 32.93 | 33.09 | 86,253 |
| 17th Feb 2026 (Tue) | 32.81 | 33.00 | 32.57 | 32.90 | 233,767 |
| 16th Feb 2026 (Mon) | 32.80 | 33.07 | 32.64 | 32.86 | 42,099 |
| 13th Feb 2026 (Fri) | 32.80 | 33.07 | 32.64 | 32.86 | 42,099 |
| 12th Feb 2026 (Thu) | 33.48 | 33.50 | 32.77 | 32.81 | 53,666 |
| 11th Feb 2026 (Wed) | 33.55 | 33.56 | 33.21 | 33.34 | 41,384 |
| 10th Feb 2026 (Tue) | 33.50 | 33.55 | 33.34 | 33.35 | 15,717 |
| 9th Feb 2026 (Mon) | 33.17 | 33.53 | 33.17 | 33.45 | 25,196 |
| 6th Feb 2026 (Fri) | 32.96 | 33.345 | 32.90 | 33.28 | 32,395 |