| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.40 | 30.40 | 30.26 | 30.32 | 12,192 |
| 17th Jul 2025 (Thu) | 30.14 | 30.34 | 30.14 | 30.32 | 14,179 |
| 16th Jul 2025 (Wed) | 30.08 | 30.15 | 29.87 | 30.13 | 8,692 |
| 15th Jul 2025 (Tue) | 30.31 | 30.31 | 30.02 | 30.03 | 12,414 |
| 14th Jul 2025 (Mon) | 30.08 | 30.18 | 30.04 | 30.18 | 4,762 |
| 11th Jul 2025 (Fri) | 30.09 | 30.16 | 30.02 | 30.11 | 18,702 |
| 10th Jul 2025 (Thu) | 30.13 | 30.27 | 30.10 | 30.23 | 8,831 |
| 9th Jul 2025 (Wed) | 30.10 | 30.15 | 30.03 | 30.15 | 17,187 |
| 8th Jul 2025 (Tue) | 29.995 | 30.04 | 29.93 | 29.96 | 34,679 |
| 7th Jul 2025 (Mon) | 30.12 | 30.12 | 29.84 | 29.97 | 55,933 |
| 4th Jul 2025 (Fri) | 30.13 | 30.24 | 30.13 | 30.20 | 17,072 |
| 3rd Jul 2025 (Thu) | 30.13 | 30.24 | 30.13 | 30.20 | 17,072 |
| 2nd Jul 2025 (Wed) | 29.80 | 29.96 | 29.77 | 29.96 | 12,627 |
| 1st Jul 2025 (Tue) | 29.76 | 29.86 | 29.73 | 29.80 | 22,025 |
| 30th Jun 2025 (Mon) | 29.77 | 29.875 | 29.69 | 29.82 | 15,528 |
| 27th Jun 2025 (Fri) | 29.60 | 29.75 | 29.50 | 29.67 | 18,284 |
| 26th Jun 2025 (Thu) | 29.40 | 29.55 | 29.37 | 29.52 | 10,391 |
| 25th Jun 2025 (Wed) | 29.36 | 29.36 | 29.23 | 29.28 | 46,118 |
| 24th Jun 2025 (Tue) | 29.295 | 29.42 | 29.22 | 29.37 | 6,957 |
| 23rd Jun 2025 (Mon) | 28.745 | 29.06 | 28.68 | 29.04 | 35,083 |
| 20th Jun 2025 (Fri) | 28.98 | 29.01 | 28.70 | 28.78 | 18,740 |
| 19th Jun 2025 (Thu) | 28.92 | 29.01 | 28.80 | 28.83 | 4,748 |
| 18th Jun 2025 (Wed) | 28.92 | 29.01 | 28.80 | 28.83 | 4,748 |
| 17th Jun 2025 (Tue) | 28.95 | 29.00 | 28.81 | 28.82 | 23,394 |
| 16th Jun 2025 (Mon) | 29.02 | 29.14 | 29.02 | 29.07 | 23,816 |
| 13th Jun 2025 (Fri) | 28.93 | 29.01 | 28.735 | 28.78 | 69,035 |
| 12th Jun 2025 (Thu) | 28.94 | 29.12 | 28.94 | 29.12 | 19,313 |
| 11th Jun 2025 (Wed) | 29.15 | 29.20 | 28.97 | 29.03 | 12,731 |
| 10th Jun 2025 (Tue) | 28.99 | 29.11 | 28.975 | 29.11 | 16,288 |
| 9th Jun 2025 (Mon) | 28.95 | 29.02 | 28.90 | 28.95 | 26,462 |
| 6th Jun 2025 (Fri) | 28.93 | 29.00 | 28.83 | 28.92 | 47,207 |
| 5th Jun 2025 (Thu) | 28.80 | 28.91 | 28.55 | 28.63 | 36,696 |
| 4th Jun 2025 (Wed) | 28.815 | 28.855 | 28.75 | 28.77 | 28,605 |
| 3rd Jun 2025 (Tue) | 28.61 | 28.805 | 28.56 | 28.77 | 43,869 |
| 2nd Jun 2025 (Mon) | 28.435 | 28.575 | 28.285 | 28.59 | 30,163 |
| 30th May 2025 (Fri) | 28.35 | 28.47 | 28.155 | 28.45 | 84,123 |
| 29th May 2025 (Thu) | 28.55 | 28.56 | 28.27 | 28.47 | 74,278 |
| 28th May 2025 (Wed) | 28.465 | 28.485 | 28.35 | 28.385 | 64,409 |
| 27th May 2025 (Tue) | 28.39 | 28.50 | 28.39 | 28.475 | 49,222 |
| 26th May 2025 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 24th May 2025 (Sat) | 27.87 | 28.06 | 27.84 | 27.95 | 55,465 |
| 23rd May 2025 (Fri) | 27.87 | 28.06 | 27.84 | 27.995 | 55,465 |
| 22nd May 2025 (Thu) | 28.11 | 28.24 | 28.07 | 28.24 | 59,148 |
| 21st May 2025 (Wed) | 28.45 | 28.55 | 28.14 | 28.27 | 35,118 |
| 20th May 2025 (Tue) | 28.63 | 28.66 | 28.47 | 28.57 | 48,437 |
| 19th May 2025 (Mon) | 28.61 | 28.73 | 28.57 | 28.66 | 64,411 |