Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab 1-5 Year (SCHJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 357 $24.73 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 16 $24.73 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 167 $24.73 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 43 $24.73 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 12:52:06 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 12:52:06 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 12:52:06 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 12:52:06 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 12:52:06 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 12:52:06 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 12:47:48 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 12:47:44 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 100 $24.735 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 33 $24.73 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 75 $24.73 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 25 $24.73 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 49 $24.73 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 151 $24.73 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 75 $24.73 Automatic Execution
 11:20:43 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48