| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.96 | 24.975 | 24.95 | 24.975 | 10,810 |
| 18th Sep 2025 (Thu) | 24.94 | 24.96 | 24.935 | 24.955 | 9,196 |
| 17th Sep 2025 (Wed) | 24.98 | 25.005 | 24.945 | 24.95 | 17,542 |
| 16th Sep 2025 (Tue) | 24.98 | 24.985 | 24.98 | 24.98 | 7,072 |
| 15th Sep 2025 (Mon) | 24.97 | 24.975 | 24.95 | 24.97 | 5,527 |
| 12th Sep 2025 (Fri) | 24.94 | 24.945 | 24.935 | 24.95 | 4,673 |
| 11th Sep 2025 (Thu) | 24.95 | 24.97 | 24.95 | 24.955 | 1,357 |
| 10th Sep 2025 (Wed) | 24.945 | 24.95 | 24.935 | 24.935 | 11,943 |
| 9th Sep 2025 (Tue) | 24.94 | 24.94 | 24.92 | 24.93 | 5,382 |
| 8th Sep 2025 (Mon) | 24.955 | 24.955 | 24.94 | 24.93 | 10,548 |
| 5th Sep 2025 (Fri) | 24.97 | 24.97 | 24.94 | 24.94 | 11,206 |
| 4th Sep 2025 (Thu) | 24.87 | 24.89 | 24.87 | 24.90 | 2,568 |
| 3rd Sep 2025 (Wed) | 24.84 | 24.855 | 24.84 | 24.85 | 6,423 |
| 2nd Sep 2025 (Tue) | 24.80 | 24.815 | 24.795 | 24.82 | 12,546 |
| 1st Sep 2025 (Mon) | 24.91 | 24.92 | 24.91 | 24.92 | 6,459 |
| 29th Aug 2025 (Fri) | 24.91 | 24.92 | 24.91 | 24.92 | 6,459 |
| 28th Aug 2025 (Thu) | 24.90 | 24.915 | 24.90 | 24.915 | 690 |
| 27th Aug 2025 (Wed) | 24.895 | 24.92 | 24.885 | 24.92 | 7,281 |
| 26th Aug 2025 (Tue) | 24.88 | 24.90 | 24.88 | 24.90 | 10,345 |
| 25th Aug 2025 (Mon) | 24.875 | 24.875 | 24.865 | 24.87 | 2,235 |
| 22nd Aug 2025 (Fri) | 24.895 | 24.895 | 24.89 | 24.895 | 1,974 |
| 21st Aug 2025 (Thu) | 24.81 | 24.81 | 24.805 | 24.81 | 3,115 |
| 20th Aug 2025 (Wed) | 24.835 | 24.855 | 24.835 | 24.84 | 3,257 |
| 19th Aug 2025 (Tue) | 24.835 | 24.84 | 24.835 | 24.838 | 6,201 |
| 18th Aug 2025 (Mon) | 24.83 | 24.83 | 24.825 | 24.83 | 1,966 |
| 15th Aug 2025 (Fri) | 24.84 | 24.85 | 24.83 | 24.84 | 3,749 |
| 14th Aug 2025 (Thu) | 24.83 | 24.835 | 24.825 | 24.83 | 2,601 |
| 13th Aug 2025 (Wed) | 24.855 | 24.865 | 24.85 | 24.87 | 1,900 |
| 12th Aug 2025 (Tue) | 24.79 | 24.815 | 24.79 | 24.82 | 3,702 |
| 11th Aug 2025 (Mon) | 24.79 | 24.795 | 24.785 | 24.79 | 1,464 |
| 8th Aug 2025 (Fri) | 24.79 | 24.79 | 24.78 | 24.78 | 2,176 |
| 7th Aug 2025 (Thu) | 24.805 | 24.81 | 24.79 | 24.80 | 3,470 |
| 6th Aug 2025 (Wed) | 24.795 | 24.795 | 24.78 | 24.81 | 851 |
| 5th Aug 2025 (Tue) | 24.80 | 24.80 | 24.785 | 24.79 | 6,412 |
| 4th Aug 2025 (Mon) | 24.785 | 24.80 | 24.785 | 24.8019 | 6,664 |
| 1st Aug 2025 (Fri) | 24.755 | 24.80 | 24.75 | 24.80 | 1,368 |
| 31st Jul 2025 (Thu) | 24.765 | 24.779 | 24.755 | 24.76 | 23,892 |
| 30th Jul 2025 (Wed) | 24.765 | 24.795 | 24.75 | 24.755 | 4,944 |
| 29th Jul 2025 (Tue) | 24.755 | 24.78 | 24.755 | 24.77 | 2,173 |
| 28th Jul 2025 (Mon) | 24.755 | 24.76 | 24.75 | 24.75 | 8,071 |
| 25th Jul 2025 (Fri) | 24.745 | 24.77 | 24.745 | 24.765 | 10,281 |
| 24th Jul 2025 (Thu) | 24.73 | 24.74 | 24.73 | 24.74 | 11,036 |
| 23rd Jul 2025 (Wed) | 24.76 | 24.765 | 24.75 | 24.75 | 19,761 |
| 22nd Jul 2025 (Tue) | 24.76 | 24.78 | 24.76 | 24.78 | 11,745 |