| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.69 | 24.69 | 24.68 | 24.68 | 820 |
| 2nd Apr 2026 (Thu) | 24.69 | 24.69 | 24.68 | 24.68 | 820 |
| 1st Apr 2026 (Wed) | 24.65 | 24.66 | 24.645 | 24.64 | 533 |
| 31st Mar 2026 (Tue) | 24.715 | 24.745 | 24.705 | 24.725 | 10,410 |
| 30th Mar 2026 (Mon) | 24.68 | 24.69 | 24.66 | 24.662 | 2,438 |
| 27th Mar 2026 (Fri) | 24.585 | 24.62 | 24.585 | 24.62 | 6,286 |
| 26th Mar 2026 (Thu) | 24.635 | 24.645 | 24.585 | 24.59 | 32,556 |
| 25th Mar 2026 (Wed) | 24.685 | 24.69 | 24.67 | 24.675 | 1,517 |
| 24th Mar 2026 (Tue) | 24.65 | 24.67 | 24.63 | 24.65 | 3,856 |
| 23rd Mar 2026 (Mon) | 24.67 | 24.70 | 24.645 | 24.67 | 24 |
| 20th Mar 2026 (Fri) | 24.665 | 24.665 | 24.62 | 24.63 | 940 |
| 19th Mar 2026 (Thu) | 24.62 | 24.72 | 24.60 | 24.72 | 21,761 |
| 18th Mar 2026 (Wed) | 24.735 | 24.735 | 24.685 | 24.69 | 273 |
| 17th Mar 2026 (Tue) | 24.74 | 24.755 | 24.74 | 24.75 | 970 |
| 16th Mar 2026 (Mon) | 24.72 | 24.72 | 24.705 | 24.715 | 1,204 |
| 13th Mar 2026 (Fri) | 24.735 | 24.735 | 24.67 | 24.68 | 514 |
| 12th Mar 2026 (Thu) | 24.75 | 24.75 | 24.68 | 24.70 | 1,683 |
| 11th Mar 2026 (Wed) | 24.80 | 24.80 | 24.785 | 24.79 | 4,217 |
| 10th Mar 2026 (Tue) | 24.87 | 24.875 | 24.835 | 24.84 | 4,213 |
| 9th Mar 2026 (Mon) | 24.82 | 24.87 | 24.81 | 24.86 | 1,014 |
| 6th Mar 2026 (Fri) | 24.83 | 24.87 | 24.83 | 24.84 | 455 |
| 5th Mar 2026 (Thu) | 24.845 | 24.86 | 24.845 | 24.85 | 11,244 |
| 4th Mar 2026 (Wed) | 24.885 | 24.90 | 24.885 | 24.89 | 3,833 |
| 3rd Mar 2026 (Tue) | 24.84 | 24.90 | 24.83 | 24.90 | 4,310 |
| 2nd Mar 2026 (Mon) | 24.905 | 24.905 | 24.88 | 24.89 | 600 |
| 27th Feb 2026 (Fri) | 25.035 | 25.05 | 25.035 | 25.05 | 34,772 |
| 26th Feb 2026 (Thu) | 25.01 | 25.02 | 25.005 | 25.02 | 18,990 |
| 25th Feb 2026 (Wed) | 25.005 | 25.01 | 25.005 | 25.01 | 0 |
| 24th Feb 2026 (Tue) | 25.005 | 25.015 | 25.005 | 25.015 | 0 |
| 23rd Feb 2026 (Mon) | 25.005 | 25.03 | 25.005 | 25.03 | 1,411 |
| 20th Feb 2026 (Fri) | 24.985 | 25.005 | 24.985 | 25.01 | 2,501 |
| 19th Feb 2026 (Thu) | 24.98 | 24.99 | 24.98 | 24.99 | 4,207 |
| 18th Feb 2026 (Wed) | 24.985 | 24.985 | 24.985 | 24.99 | 2,827 |
| 17th Feb 2026 (Tue) | 24.985 | 24.99 | 24.98 | 24.98 | 3,492 |
| 16th Feb 2026 (Mon) | 24.99 | 24.99 | 24.98 | 24.99 | 1,682 |
| 13th Feb 2026 (Fri) | 24.99 | 24.99 | 24.98 | 24.99 | 1,682 |
| 12th Feb 2026 (Thu) | 24.935 | 24.96 | 24.935 | 24.96 | 4,198 |
| 11th Feb 2026 (Wed) | 24.915 | 24.935 | 24.915 | 24.92 | 6,733 |
| 10th Feb 2026 (Tue) | 24.95 | 24.955 | 24.94 | 24.94 | 15,128 |
| 9th Feb 2026 (Mon) | 24.93 | 24.93 | 24.92 | 24.925 | 2,316 |
| 6th Feb 2026 (Fri) | 24.92 | 24.92 | 24.91 | 24.92 | 5,521 |
| 5th Feb 2026 (Thu) | 24.885 | 24.925 | 24.885 | 24.93 | 8,962 |