| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.905 | 24.91 | 24.88 | 24.90 | 37,629 |
| 12th Dec 2025 (Fri) | 24.875 | 24.88 | 24.875 | 24.88 | 1,550 |
| 11th Dec 2025 (Thu) | 24.90 | 24.905 | 24.89 | 24.90 | 5,434 |
| 10th Dec 2025 (Wed) | 24.83 | 24.90 | 24.83 | 24.89 | 7,782 |
| 9th Dec 2025 (Tue) | 24.86 | 24.86 | 24.83 | 24.84 | 1,328 |
| 8th Dec 2025 (Mon) | 24.86 | 24.86 | 24.84 | 24.86 | 4,387 |
| 5th Dec 2025 (Fri) | 24.885 | 24.885 | 24.865 | 24.87 | 41,662 |
| 4th Dec 2025 (Thu) | 24.885 | 24.89 | 24.88 | 24.89 | 23,029 |
| 3rd Dec 2025 (Wed) | 24.89 | 24.91 | 24.885 | 24.91 | 5,264 |
| 2nd Dec 2025 (Tue) | 24.865 | 24.88 | 24.865 | 24.88 | 11,743 |
| 1st Dec 2025 (Mon) | 24.86 | 24.87 | 24.855 | 24.87 | 1,262 |
| 28th Nov 2025 (Fri) | 24.985 | 24.985 | 24.97 | 24.985 | 24,634 |
| 27th Nov 2025 (Thu) | 24.96 | 24.99 | 24.96 | 24.98 | 2,776 |
| 26th Nov 2025 (Wed) | 24.96 | 24.99 | 24.96 | 24.98 | 12,974 |
| 25th Nov 2025 (Tue) | 24.95 | 24.98 | 24.95 | 24.98 | 6,875 |
| 24th Nov 2025 (Mon) | 24.925 | 24.935 | 24.925 | 24.935 | 1,759 |
| 21st Nov 2025 (Fri) | 24.915 | 24.935 | 24.91 | 24.93 | 0 |
| 20th Nov 2025 (Thu) | 24.885 | 24.885 | 24.87 | 24.87 | 19 |
| 19th Nov 2025 (Wed) | 24.885 | 24.885 | 24.87 | 24.87 | 3,835 |
| 18th Nov 2025 (Tue) | 24.875 | 24.88 | 24.865 | 24.87 | 205 |
| 17th Nov 2025 (Mon) | 24.855 | 24.855 | 24.85 | 24.86 | 1,543 |
| 14th Nov 2025 (Fri) | 24.865 | 24.865 | 24.84 | 24.84 | 962 |
| 13th Nov 2025 (Thu) | 24.86 | 24.86 | 24.85 | 24.86 | 827 |
| 12th Nov 2025 (Wed) | 24.885 | 24.885 | 24.87 | 24.88 | 6,139 |
| 11th Nov 2025 (Tue) | 24.885 | 24.90 | 24.885 | 24.8952 | 270 |
| 10th Nov 2025 (Mon) | 24.86 | 24.865 | 24.86 | 24.87 | 2,051 |
| 7th Nov 2025 (Fri) | 24.855 | 24.87 | 24.855 | 24.865 | 695 |
| 6th Nov 2025 (Thu) | 24.85 | 24.85 | 24.845 | 24.85 | 942 |
| 5th Nov 2025 (Wed) | 24.82 | 24.82 | 24.80 | 24.80 | 7,570 |
| 4th Nov 2025 (Tue) | 24.82 | 24.83 | 24.82 | 24.83 | 0 |
| 3rd Nov 2025 (Mon) | 24.82 | 24.83 | 24.82 | 24.83 | 3,398 |
| 31st Oct 2025 (Fri) | 24.945 | 24.95 | 24.93 | 24.93 | 8,372 |
| 30th Oct 2025 (Thu) | 24.92 | 24.95 | 24.92 | 24.94 | 257 |
| 29th Oct 2025 (Wed) | 25.015 | 25.015 | 24.955 | 24.96 | 3,960 |
| 28th Oct 2025 (Tue) | 25.005 | 25.02 | 24.995 | 25.02 | 19,864 |
| 27th Oct 2025 (Mon) | 25.00 | 25.01 | 24.995 | 25.01 | 8,814 |
| 24th Oct 2025 (Fri) | 25.005 | 25.005 | 25.005 | 25.01 | 6,773 |
| 23rd Oct 2025 (Thu) | 24.995 | 25.00 | 24.99 | 24.99 | 2,366 |
| 22nd Oct 2025 (Wed) | 24.99 | 25.00 | 24.99 | 25.00 | 700 |
| 21st Oct 2025 (Tue) | 25.005 | 25.01 | 24.995 | 24.995 | 5,050 |
| 20th Oct 2025 (Mon) | 24.985 | 25.00 | 24.985 | 25.00 | 7,675 |
| 17th Oct 2025 (Fri) | 24.985 | 24.985 | 24.97 | 24.98 | 11,435 |
| 16th Oct 2025 (Thu) | 24.955 | 25.00 | 24.955 | 25.00 | 4,682 |