| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.73 | 24.735 | 24.72 | 24.73 | 2,891 |
| 17th Jul 2025 (Thu) | 24.695 | 24.70 | 24.69 | 24.71 | 12,584 |
| 16th Jul 2025 (Wed) | 24.68 | 24.695 | 24.66 | 24.69 | 382 |
| 15th Jul 2025 (Tue) | 24.66 | 24.66 | 24.64 | 24.65 | 4,472 |
| 14th Jul 2025 (Mon) | 24.685 | 24.685 | 24.67 | 24.67 | 5,623 |
| 11th Jul 2025 (Fri) | 24.67 | 24.68 | 24.665 | 24.68 | 11,851 |
| 10th Jul 2025 (Thu) | 24.69 | 24.70 | 24.68 | 24.70 | 6,000 |
| 9th Jul 2025 (Wed) | 24.675 | 24.695 | 24.67 | 24.70 | 17,026 |
| 8th Jul 2025 (Tue) | 24.655 | 24.66 | 24.64 | 24.66 | 23,538 |
| 7th Jul 2025 (Mon) | 24.69 | 24.69 | 24.67 | 24.68 | 6,200 |
| 4th Jul 2025 (Fri) | 24.70 | 24.705 | 24.70 | 24.69 | 4,560 |
| 3rd Jul 2025 (Thu) | 24.70 | 24.705 | 24.70 | 24.69 | 4,560 |
| 2nd Jul 2025 (Wed) | 24.72 | 24.73 | 24.71 | 24.72 | 6,035 |
| 1st Jul 2025 (Tue) | 24.72 | 24.72 | 24.70 | 24.71 | 7,220 |
| 30th Jun 2025 (Mon) | 24.81 | 24.82 | 24.805 | 24.81 | 15,461 |
| 27th Jun 2025 (Fri) | 24.77 | 24.805 | 24.77 | 24.78 | 6,977 |
| 26th Jun 2025 (Thu) | 24.765 | 24.79 | 24.765 | 24.79 | 14,622 |
| 25th Jun 2025 (Wed) | 24.74 | 24.755 | 24.74 | 24.74 | 6,759 |
| 24th Jun 2025 (Tue) | 24.745 | 24.76 | 24.74 | 24.76 | 7,784 |
| 23rd Jun 2025 (Mon) | 24.69 | 24.72 | 24.69 | 24.71 | 3,991 |
| 20th Jun 2025 (Fri) | 24.64 | 24.68 | 24.64 | 24.66 | 4,708 |
| 19th Jun 2025 (Thu) | 24.645 | 24.655 | 24.63 | 24.65 | 6,710 |
| 18th Jun 2025 (Wed) | 24.645 | 24.655 | 24.63 | 24.65 | 6,710 |
| 17th Jun 2025 (Tue) | 24.625 | 24.63 | 24.615 | 24.63 | 3,300 |
| 16th Jun 2025 (Mon) | 24.615 | 24.635 | 24.615 | 24.62 | 6,826 |
| 13th Jun 2025 (Fri) | 24.62 | 24.62 | 24.60 | 24.605 | 3,444 |
| 12th Jun 2025 (Thu) | 24.645 | 24.65 | 24.635 | 24.65 | 5,049 |
| 11th Jun 2025 (Wed) | 24.61 | 24.62 | 24.605 | 24.62 | 12,980 |
| 10th Jun 2025 (Tue) | 24.58 | 24.58 | 24.565 | 24.57 | 2,813 |
| 9th Jun 2025 (Mon) | 24.54 | 24.57 | 24.54 | 24.565 | 23,579 |
| 6th Jun 2025 (Fri) | 24.545 | 24.555 | 24.53 | 24.54 | 23,323 |
| 5th Jun 2025 (Thu) | 24.625 | 24.63 | 24.585 | 24.58 | 18,743 |
| 4th Jun 2025 (Wed) | 24.62 | 24.64 | 24.62 | 24.63 | 5,848 |
| 3rd Jun 2025 (Tue) | 24.59 | 24.59 | 24.575 | 24.58 | 27,096 |
| 2nd Jun 2025 (Mon) | 24.57 | 24.58 | 24.57 | 24.585 | 1,070 |
| 30th May 2025 (Fri) | 24.66 | 24.685 | 24.655 | 24.68 | 4,431 |
| 29th May 2025 (Thu) | 24.645 | 24.655 | 24.64 | 24.64 | 1,037 |
| 28th May 2025 (Wed) | 24.615 | 24.615 | 24.605 | 24.615 | 47,792 |
| 27th May 2025 (Tue) | 24.615 | 24.639 | 24.61 | 24.63 | 52,757 |
| 26th May 2025 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 23rd May 2025 (Fri) | 24.60 | 24.60 | 24.59 | 24.59 | 3,102 |
| 22nd May 2025 (Thu) | 24.57 | 24.585 | 24.555 | 24.58 | 103,066 |
| 21st May 2025 (Wed) | 24.585 | 24.585 | 24.545 | 24.545 | 14,894 |
| 20th May 2025 (Tue) | 24.60 | 24.62 | 24.60 | 24.615 | 11,415 |
| 19th May 2025 (Mon) | 24.57 | 24.61 | 24.56 | 24.61 | 7,688 |