Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab 1-5 Year (SCHJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.92 24.92 24.91 24.92 5,521
5th Feb 2026 (Thu) 24.885 24.925 24.885 24.93 8,962
4th Feb 2026 (Wed) 24.86 24.87 24.86 24.87 8,923
3rd Feb 2026 (Tue) 24.86 24.865 24.855 24.87 401
2nd Feb 2026 (Mon) 24.875 24.875 24.865 24.87 9,392
30th Jan 2026 (Fri) 24.965 24.985 24.965 24.98 656
29th Jan 2026 (Thu) 24.95 24.97 24.95 24.962 2,524
28th Jan 2026 (Wed) 24.95 24.95 24.945 24.95 2,873
27th Jan 2026 (Tue) 24.945 24.95 24.945 24.95 6,843
26th Jan 2026 (Mon) 24.935 24.935 24.93 24.93 3,313
23rd Jan 2026 (Fri) 24.915 24.93 24.91 24.93 9,240
22nd Jan 2026 (Thu) 24.91 24.915 24.91 24.92 8,257
21st Jan 2026 (Wed) 24.90 24.92 24.90 24.91 4,410
20th Jan 2026 (Tue) 24.885 24.90 24.885 24.89 6,211
19th Jan 2026 (Mon) 24.915 24.915 24.90 24.905 7,168
16th Jan 2026 (Fri) 24.915 24.915 24.90 24.905 7,168
15th Jan 2026 (Thu) 24.92 24.92 24.905 24.90 9,594
14th Jan 2026 (Wed) 24.925 24.935 24.925 24.93 3,646
13th Jan 2026 (Tue) 24.915 24.925 24.91 24.89 9,149
12th Jan 2026 (Mon) 24.89 24.90 24.885 24.89 12,126
9th Jan 2026 (Fri) 24.90 24.915 24.895 24.89 32,167
8th Jan 2026 (Thu) 24.905 24.91 24.90 24.90 5,507
7th Jan 2026 (Wed) 24.925 24.925 24.91 24.91 7,683
6th Jan 2026 (Tue) 24.91 24.92 24.905 24.92 4,268
5th Jan 2026 (Mon) 24.91 24.92 24.905 24.92 4,478
2nd Jan 2026 (Fri) 24.89 24.90 24.885 24.89 7,300
1st Jan 2026 (Thu) 24.905 24.91 24.885 24.90 3,582
31st Dec 2025 (Wed) 24.905 24.91 24.885 24.90 3,582
30th Dec 2025 (Tue) 24.895 24.91 24.895 24.92 7,159
29th Dec 2025 (Mon) 24.90 24.91 24.89 24.905 14,064
26th Dec 2025 (Fri) 24.885 24.90 24.875 24.90 21,008
25th Dec 2025 (Thu) 24.85 24.87 24.85 24.87 9,454
24th Dec 2025 (Wed) 24.85 24.87 24.85 24.87 9,454
23rd Dec 2025 (Tue) 24.815 24.84 24.815 24.84 8,114
22nd Dec 2025 (Mon) 24.845 24.845 24.835 24.85 6,845
19th Dec 2025 (Fri) 24.85 24.855 24.845 24.86 10,195
18th Dec 2025 (Thu) 24.94 24.945 24.94 24.95 7,308
17th Dec 2025 (Wed) 24.905 24.92 24.905 24.92 6,235
16th Dec 2025 (Tue) 24.895 24.915 24.895 24.915 4,237
15th Dec 2025 (Mon) 24.905 24.91 24.88 24.90 37,629
12th Dec 2025 (Fri) 24.875 24.88 24.875 24.88 1,550
11th Dec 2025 (Thu) 24.90 24.905 24.89 24.90 5,434
10th Dec 2025 (Wed) 24.83 24.90 24.83 24.89 7,782
9th Dec 2025 (Tue) 24.86 24.86 24.83 24.84 1,328
8th Dec 2025 (Mon) 24.86 24.86 24.84 24.86 4,387
FTSE 100 Latest
Value10,369.75
Change60.53