Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Rei (SCHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.82 21.99 21.74 21.97 307,405
5th Feb 2026 (Thu) 21.58 21.72 21.46 21.64 353,415
4th Feb 2026 (Wed) 21.44 21.74 21.39 21.64 313,983
3rd Feb 2026 (Tue) 21.22 21.33 21.12 21.30 387,570
2nd Feb 2026 (Mon) 21.45 21.51 21.22 21.23 440,602
30th Jan 2026 (Fri) 21.35 21.45 21.18 21.41 200,600
29th Jan 2026 (Thu) 21.18 21.41 21.06 21.38 154,527
28th Jan 2026 (Wed) 21.29 21.35 21.005 21.29 637,707
27th Jan 2026 (Tue) 21.27 21.31 21.18 21.29 406,877
26th Jan 2026 (Mon) 21.41 21.445 21.26 21.28 292,588
23rd Jan 2026 (Fri) 21.26 21.36 21.17 21.33 593,688
22nd Jan 2026 (Thu) 21.57 21.60 21.26 21.28 1,017,040
21st Jan 2026 (Wed) 21.65 21.665 21.38 21.54 538,528
20th Jan 2026 (Tue) 21.71 21.745 21.48 21.50 499,138
19th Jan 2026 (Mon) 21.54 21.88 21.52 21.86 637,815
16th Jan 2026 (Fri) 21.54 21.88 21.52 21.86 637,815
15th Jan 2026 (Thu) 21.53 21.70 21.51 21.59 619,154
14th Jan 2026 (Wed) 21.29 21.48 21.28 21.47 627,458
13th Jan 2026 (Tue) 21.17 21.29 20.99 21.15 600,076
12th Jan 2026 (Mon) 21.17 21.26 21.11 21.15 1,094,317
9th Jan 2026 (Fri) 21.06 21.215 21.06 21.13 923,785
8th Jan 2026 (Thu) 20.78 21.13 20.77 21.06 1,074,094
7th Jan 2026 (Wed) 21.145 21.19 20.865 20.88 1,144,758
6th Jan 2026 (Tue) 20.825 21.09 20.82 21.04 833,296
5th Jan 2026 (Mon) 20.82 20.995 20.72 20.90 1,106,369
2nd Jan 2026 (Fri) 20.86 20.98 20.72 20.91 649,135
1st Jan 2026 (Thu) 21.06 21.06 20.87 20.89 1,072,748
31st Dec 2025 (Wed) 21.06 21.06 20.87 20.89 1,072,748
30th Dec 2025 (Tue) 21.01 21.055 20.975 21.04 870,056
29th Dec 2025 (Mon) 21.02 21.05 20.95 21.01 611,766
26th Dec 2025 (Fri) 20.91 20.955 20.86 20.96 937,375
25th Dec 2025 (Thu) 20.81 20.95 20.81 20.93 526,725
24th Dec 2025 (Wed) 20.81 20.95 20.81 20.93 526,725
23rd Dec 2025 (Tue) 20.79 20.80 20.715 20.78 712,952
22nd Dec 2025 (Mon) 20.685 20.83 20.63 20.81 798,723
19th Dec 2025 (Fri) 20.76 20.85 20.705 20.70 977,961
18th Dec 2025 (Thu) 21.01 21.06 20.80 20.80 971,273
17th Dec 2025 (Wed) 20.83 21.00 20.83 20.92 1,605,316
16th Dec 2025 (Tue) 21.05 21.075 20.805 20.84 1,295,509
15th Dec 2025 (Mon) 21.00 21.035 20.88 21.02 1,292,252
12th Dec 2025 (Fri) 20.99 21.06 20.835 20.89 1,356,786
11th Dec 2025 (Thu) 20.875 20.99 20.835 20.90 1,319,119
10th Dec 2025 (Wed) 20.80 20.97 20.79 20.85 736,298
9th Dec 2025 (Tue) 21.15 21.28 20.97 20.97 1,002,581
8th Dec 2025 (Mon) 21.21 21.21 21.08 21.09 1,646,656
FTSE 100 Latest
Value10,369.75
Change60.53