| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.55 | 21.92 | 21.465 | 21.91 | 794,590 |
| 2nd Apr 2026 (Thu) | 21.55 | 21.92 | 21.465 | 21.91 | 794,590 |
| 1st Apr 2026 (Wed) | 21.52 | 21.67 | 21.46 | 21.58 | 533,731 |
| 31st Mar 2026 (Tue) | 21.43 | 21.655 | 21.26 | 21.49 | 393,482 |
| 30th Mar 2026 (Mon) | 21.29 | 21.45 | 21.10 | 21.17 | 223,549 |
| 27th Mar 2026 (Fri) | 21.195 | 21.32 | 21.06 | 21.10 | 335,928 |
| 26th Mar 2026 (Thu) | 21.205 | 21.40 | 21.14 | 21.24 | 646,228 |
| 25th Mar 2026 (Wed) | 21.36 | 21.41 | 21.185 | 21.26 | 776,338 |
| 24th Mar 2026 (Tue) | 21.40 | 21.60 | 21.33 | 21.38 | 528,440 |
| 23rd Mar 2026 (Mon) | 21.69 | 21.805 | 21.50 | 21.51 | 403,930 |
| 20th Mar 2026 (Fri) | 22.03 | 22.09 | 21.27 | 21.35 | 735,686 |
| 19th Mar 2026 (Thu) | 22.09 | 22.20 | 21.97 | 22.08 | 380,642 |
| 18th Mar 2026 (Wed) | 22.39 | 22.44 | 22.155 | 22.15 | 558,950 |
| 17th Mar 2026 (Tue) | 22.60 | 22.67 | 22.485 | 22.49 | 690,647 |
| 16th Mar 2026 (Mon) | 22.41 | 22.59 | 22.40 | 22.43 | 350,555 |
| 13th Mar 2026 (Fri) | 22.45 | 22.535 | 22.21 | 22.24 | 271,323 |
| 12th Mar 2026 (Thu) | 22.19 | 22.385 | 22.14 | 22.22 | 374,825 |
| 11th Mar 2026 (Wed) | 22.50 | 22.51 | 22.30 | 22.37 | 157,726 |
| 10th Mar 2026 (Tue) | 22.54 | 22.80 | 22.445 | 22.60 | 204,278 |
| 9th Mar 2026 (Mon) | 22.33 | 22.66 | 22.08 | 22.59 | 97,064 |
| 6th Mar 2026 (Fri) | 22.60 | 22.60 | 22.43 | 22.56 | 163,409 |
| 5th Mar 2026 (Thu) | 22.78 | 22.81 | 22.60 | 22.79 | 204,741 |
| 4th Mar 2026 (Wed) | 22.935 | 23.03 | 22.75 | 23.03 | 369,319 |
| 3rd Mar 2026 (Tue) | 22.755 | 23.05 | 22.58 | 22.99 | 200,459 |
| 2nd Mar 2026 (Mon) | 22.905 | 23.185 | 22.83 | 23.13 | 358,281 |
| 27th Feb 2026 (Fri) | 22.93 | 23.20 | 22.93 | 23.03 | 612,692 |
| 26th Feb 2026 (Thu) | 22.92 | 23.02 | 22.90 | 22.98 | 174,988 |
| 25th Feb 2026 (Wed) | 22.82 | 22.85 | 22.82 | 22.85 | 0 |
| 24th Feb 2026 (Tue) | 22.82 | 22.91 | 22.82 | 22.91 | 0 |
| 23rd Feb 2026 (Mon) | 22.82 | 23.01 | 22.78 | 22.88 | 200,529 |
| 20th Feb 2026 (Fri) | 22.67 | 22.815 | 22.61 | 22.82 | 210,278 |
| 19th Feb 2026 (Thu) | 22.66 | 22.78 | 22.54 | 22.64 | 158,104 |
| 18th Feb 2026 (Wed) | 22.99 | 22.99 | 22.61 | 22.67 | 289,402 |
| 17th Feb 2026 (Tue) | 22.92 | 23.065 | 22.78 | 23.06 | 307,837 |
| 16th Feb 2026 (Mon) | 22.57 | 22.885 | 22.53 | 22.81 | 211,158 |
| 13th Feb 2026 (Fri) | 22.57 | 22.885 | 22.53 | 22.81 | 211,158 |
| 12th Feb 2026 (Thu) | 22.73 | 22.92 | 22.495 | 22.50 | 150,499 |
| 11th Feb 2026 (Wed) | 22.43 | 22.55 | 22.35 | 22.46 | 374,545 |
| 10th Feb 2026 (Tue) | 22.07 | 22.40 | 22.06 | 22.35 | 558,062 |
| 9th Feb 2026 (Mon) | 21.92 | 22.05 | 21.82 | 22.03 | 369,210 |
| 6th Feb 2026 (Fri) | 21.82 | 21.99 | 21.74 | 21.97 | 307,405 |
| 5th Feb 2026 (Thu) | 21.58 | 21.72 | 21.46 | 21.64 | 353,415 |