| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.29 | 21.39 | 21.24 | 21.33 | 741,939 |
| 17th Jul 2025 (Thu) | 21.30 | 21.38 | 21.175 | 21.27 | 1,008,679 |
| 16th Jul 2025 (Wed) | 21.25 | 21.36 | 21.14 | 21.33 | 482,343 |
| 15th Jul 2025 (Tue) | 21.42 | 21.43 | 21.08 | 21.12 | 733,804 |
| 14th Jul 2025 (Mon) | 21.28 | 21.42 | 21.24 | 21.40 | 564,576 |
| 11th Jul 2025 (Fri) | 21.10 | 21.32 | 21.05 | 21.28 | 600,586 |
| 10th Jul 2025 (Thu) | 21.15 | 21.40 | 21.10 | 21.27 | 1,099,713 |
| 9th Jul 2025 (Wed) | 21.17 | 21.21 | 21.08 | 21.14 | 592,770 |
| 8th Jul 2025 (Tue) | 21.09 | 21.255 | 21.08 | 21.17 | 1,154,303 |
| 7th Jul 2025 (Mon) | 21.34 | 21.48 | 21.07 | 21.16 | 1,013,498 |
| 4th Jul 2025 (Fri) | 21.35 | 21.445 | 21.275 | 21.35 | 568,171 |
| 3rd Jul 2025 (Thu) | 21.35 | 21.445 | 21.275 | 21.35 | 568,171 |
| 2nd Jul 2025 (Wed) | 21.29 | 21.37 | 21.165 | 21.35 | 1,000,030 |
| 1st Jul 2025 (Tue) | 21.14 | 21.455 | 21.09 | 21.27 | 1,264,674 |
| 30th Jun 2025 (Mon) | 21.00 | 21.16 | 20.76 | 21.16 | 793,385 |
| 27th Jun 2025 (Fri) | 20.98 | 21.225 | 20.94 | 20.99 | 941,928 |
| 26th Jun 2025 (Thu) | 21.00 | 21.00 | 20.74 | 20.97 | 1,131,787 |
| 25th Jun 2025 (Wed) | 21.34 | 21.34 | 20.98 | 21.00 | 1,929,412 |
| 24th Jun 2025 (Tue) | 21.62 | 21.73 | 21.525 | 21.67 | 880,378 |
| 23rd Jun 2025 (Mon) | 21.33 | 21.62 | 21.32 | 21.60 | 833,818 |
| 20th Jun 2025 (Fri) | 21.38 | 21.49 | 21.28 | 21.30 | 659,963 |
| 19th Jun 2025 (Thu) | 21.27 | 21.47 | 21.20 | 21.32 | 437,389 |
| 18th Jun 2025 (Wed) | 21.27 | 21.47 | 21.20 | 21.32 | 437,389 |
| 17th Jun 2025 (Tue) | 21.26 | 21.36 | 21.14 | 21.24 | 680,690 |
| 16th Jun 2025 (Mon) | 21.35 | 21.54 | 21.23 | 21.30 | 865,865 |
| 13th Jun 2025 (Fri) | 21.30 | 21.44 | 21.14 | 21.29 | 720,279 |
| 12th Jun 2025 (Thu) | 21.38 | 21.48 | 21.32 | 21.49 | 924,064 |
| 11th Jun 2025 (Wed) | 21.54 | 21.62 | 21.305 | 21.38 | 643,599 |
| 10th Jun 2025 (Tue) | 21.39 | 21.54 | 21.39 | 21.52 | 955,594 |
| 9th Jun 2025 (Mon) | 21.33 | 21.48 | 21.185 | 21.36 | 1,119,640 |
| 6th Jun 2025 (Fri) | 21.33 | 21.42 | 21.22 | 21.33 | 489,230 |
| 5th Jun 2025 (Thu) | 21.25 | 21.32 | 21.11 | 21.23 | 328,915 |
| 4th Jun 2025 (Wed) | 21.17 | 21.33 | 21.11 | 21.23 | 872,018 |
| 3rd Jun 2025 (Tue) | 21.24 | 21.28 | 21.07 | 21.23 | 682,924 |
| 2nd Jun 2025 (Mon) | 21.13 | 21.31 | 20.94 | 21.29 | 465,701 |
| 30th May 2025 (Fri) | 21.18 | 21.33 | 21.075 | 21.29 | 979,241 |
| 29th May 2025 (Thu) | 21.08 | 21.34 | 21.05 | 21.27 | 1,051,920 |
| 28th May 2025 (Wed) | 21.04 | 21.06 | 20.93 | 21.02 | 921,618 |
| 27th May 2025 (Tue) | 20.84 | 21.14 | 20.84 | 21.12 | 694,130 |
| 26th May 2025 (Mon) | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| 24th May 2025 (Sat) | 20.63 | 20.78 | 20.61 | 20.73 | 648,357 |
| 23rd May 2025 (Fri) | 20.63 | 20.78 | 20.61 | 20.78 | 648,357 |
| 22nd May 2025 (Thu) | 20.82 | 20.82 | 20.57 | 20.805 | 629,674 |
| 21st May 2025 (Wed) | 21.23 | 21.23 | 20.81 | 20.85 | 661,542 |
| 20th May 2025 (Tue) | 21.36 | 21.44 | 21.34 | 21.36 | 322,249 |
| 19th May 2025 (Mon) | 21.255 | 21.50 | 21.255 | 21.46 | 455,939 |