| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.99 | 21.06 | 20.835 | 20.89 | 1,356,786 |
| 11th Dec 2025 (Thu) | 20.875 | 20.99 | 20.835 | 20.90 | 1,319,119 |
| 10th Dec 2025 (Wed) | 20.80 | 20.97 | 20.79 | 20.85 | 736,298 |
| 9th Dec 2025 (Tue) | 21.15 | 21.28 | 20.97 | 20.97 | 1,002,581 |
| 8th Dec 2025 (Mon) | 21.21 | 21.21 | 21.08 | 21.09 | 1,646,656 |
| 5th Dec 2025 (Fri) | 21.20 | 21.31 | 21.19 | 21.22 | 607,729 |
| 4th Dec 2025 (Thu) | 21.245 | 21.39 | 21.22 | 21.25 | 1,527,093 |
| 3rd Dec 2025 (Wed) | 21.26 | 21.36 | 21.21 | 21.30 | 1,067,733 |
| 2nd Dec 2025 (Tue) | 21.38 | 21.41 | 21.21 | 21.28 | 745,383 |
| 1st Dec 2025 (Mon) | 21.40 | 21.46 | 21.33 | 21.34 | 740,227 |
| 28th Nov 2025 (Fri) | 21.51 | 21.64 | 21.48 | 21.57 | 330,616 |
| 27th Nov 2025 (Thu) | 21.36 | 21.615 | 21.35 | 21.50 | 290,034 |
| 26th Nov 2025 (Wed) | 21.36 | 21.615 | 21.35 | 21.50 | 846,484 |
| 25th Nov 2025 (Tue) | 21.30 | 21.495 | 21.30 | 21.39 | 552,428 |
| 24th Nov 2025 (Mon) | 21.19 | 21.26 | 21.07 | 21.23 | 521,071 |
| 21st Nov 2025 (Fri) | 21.02 | 21.275 | 20.925 | 21.21 | 208,571 |
| 20th Nov 2025 (Thu) | 21.115 | 21.22 | 21.11 | 20.99 | 8,942 |
| 19th Nov 2025 (Wed) | 21.14 | 21.17 | 20.91 | 20.99 | 406,181 |
| 18th Nov 2025 (Tue) | 21.03 | 21.20 | 21.01 | 21.15 | 99,000 |
| 17th Nov 2025 (Mon) | 21.25 | 21.25 | 21.005 | 21.05 | 266,934 |
| 14th Nov 2025 (Fri) | 21.195 | 21.22 | 21.07 | 21.20 | 390,646 |
| 13th Nov 2025 (Thu) | 21.27 | 21.35 | 21.11 | 21.14 | 381,611 |
| 12th Nov 2025 (Wed) | 21.47 | 21.54 | 21.36 | 21.37 | 498,395 |
| 11th Nov 2025 (Tue) | 21.41 | 21.56 | 21.41 | 21.55 | 406,538 |
| 10th Nov 2025 (Mon) | 21.33 | 21.42 | 21.22 | 21.32 | 912,550 |
| 7th Nov 2025 (Fri) | 21.10 | 21.38 | 21.10 | 21.38 | 290,732 |
| 6th Nov 2025 (Thu) | 21.10 | 21.17 | 21.03 | 21.03 | 335,709 |
| 5th Nov 2025 (Wed) | 21.16 | 21.20 | 21.02 | 21.12 | 538,469 |
| 4th Nov 2025 (Tue) | 20.88 | 21.05 | 20.88 | 21.05 | 0 |
| 3rd Nov 2025 (Mon) | 20.88 | 21.07 | 20.77 | 21.05 | 672,292 |
| 31st Oct 2025 (Fri) | 20.89 | 21.15 | 20.85 | 21.09 | 501,161 |
| 30th Oct 2025 (Thu) | 20.90 | 21.16 | 20.89 | 21.02 | 1,003,385 |
| 29th Oct 2025 (Wed) | 21.25 | 21.35 | 20.85 | 20.93 | 921,799 |
| 28th Oct 2025 (Tue) | 21.74 | 21.74 | 21.39 | 21.42 | 1,395,196 |
| 27th Oct 2025 (Mon) | 21.77 | 21.855 | 21.70 | 21.86 | 385,945 |
| 24th Oct 2025 (Fri) | 21.84 | 21.91 | 21.79 | 21.78 | 779,739 |
| 23rd Oct 2025 (Thu) | 21.77 | 21.82 | 21.56 | 21.73 | 908,805 |
| 22nd Oct 2025 (Wed) | 21.74 | 21.80 | 21.65 | 21.76 | 135,730 |
| 21st Oct 2025 (Tue) | 21.765 | 21.82 | 21.655 | 21.67 | 881,312 |
| 20th Oct 2025 (Mon) | 21.70 | 21.78 | 21.61 | 21.78 | 752,886 |
| 17th Oct 2025 (Fri) | 21.415 | 21.60 | 21.36 | 21.58 | 562,375 |
| 16th Oct 2025 (Thu) | 21.54 | 21.61 | 21.38 | 21.42 | 358,175 |
| 15th Oct 2025 (Wed) | 21.22 | 21.55 | 21.22 | 21.50 | 417,531 |
| 14th Oct 2025 (Tue) | 20.94 | 21.19 | 20.94 | 21.17 | 641,857 |
| 13th Oct 2025 (Mon) | 20.86 | 20.98 | 20.81 | 20.96 | 1,282,172 |